KCB GROUP LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-01	1,311.63	1,313.49	1,311.63	1,313.49	1,313.49
2025-07-31	1,306.79	1,311.63	1,306.79	1,311.63	1,311.63
2025-07-30	1,317.89	1,317.89	1,306.79	1,306.79	1,306.79
2025-07-29	1,312.58	1,317.89	1,312.58	1,317.89	1,317.89
2025-07-28	1,339.90	1,339.90	1,312.58	1,312.58	1,312.58
2025-07-25	1,320.94	1,339.90	1,320.94	1,339.90	1,339.90
2025-07-24	1,302.88	1,320.94	1,302.88	1,320.94	1,320.94
2025-07-23	1,281.59	1,302.88	1,281.59	1,302.88	1,302.88
2025-07-22	1,272.81	1,281.59	1,272.81	1,281.59	1,281.59
2025-07-21	1,272.81	1,272.81	1,272.81	1,272.81	1,272.81
2025-07-18	1,272.81	1,272.81	1,272.81	1,272.81	1,272.81
2025-07-17	1,279.74	1,279.74	1,272.81	1,272.81	1,272.81
2025-07-16	1,287.14	1,287.14	1,279.74	1,279.74	1,279.74
2025-07-15	1,289.45	1,289.45	1,287.14	1,287.14	1,287.14
2025-07-14	1,289.45	1,289.45	1,289.45	1,289.45	1,289.45
2025-07-11	1,312.10	1,312.10	1,289.45	1,289.45	1,289.45
2025-07-10	1,306.13	1,312.10	1,306.13	1,312.10	1,312.10
2025-07-09	1,304.25	1,306.13	1,304.25	1,306.13	1,306.13
2025-07-08	1,287.60	1,304.25	1,287.60	1,304.25	1,304.25
2025-07-07	1,293.15	1,293.15	1,287.60	1,287.60	1,287.60
2025-07-04	1,284.83	1,293.15	1,284.83	1,293.15	1,293.15
2025-07-03	1,296.41	1,296.41	1,284.83	1,284.83	1,284.83
2025-07-02	1,295.49	1,296.41	1,295.49	1,296.41	1,296.41
2025-07-01	1,259.57	1,295.49	1,259.57	1,295.49	1,295.49
2025-06-30	1,235.71	1,259.57	1,235.71	1,259.57	1,259.57
2025-06-27	1,223.20	1,235.71	1,223.20	1,235.71	1,235.71
2025-06-26	1,212.00	1,223.20	1,212.00	1,223.20	1,223.20
2025-06-25	1,217.31	1,217.31	1,212.00	1,212.00	1,212.00
2025-06-24	1,214.39	1,217.31	1,214.39	1,217.31	1,217.31
2025-06-23	1,231.56	1,231.56	1,214.39	1,214.39	1,214.39
2025-06-20	1,224.45	1,231.56	1,224.45	1,231.56	1,231.56
2025-06-19	1,237.49	1,237.49	1,224.45	1,224.45	1,224.45
2025-06-18	1,240.94	1,240.94	1,237.49	1,237.49	1,237.49
2025-06-17	1,235.75	1,240.94	1,235.75	1,240.94	1,240.94
2025-06-16	1,211.91	1,235.75	1,211.91	1,235.75	1,235.75
2025-06-13	1,201.27	1,211.91	1,201.27	1,211.91	1,211.91
2025-06-12	1,204.20	1,204.20	1,201.27	1,201.27	1,201.27
2025-06-11	1,212.50	1,212.50	1,204.20	1,204.20	1,204.20
2025-06-10	1,222.58	1,222.58	1,212.50	1,212.50	1,212.50
2025-06-05	1,185.54	1,222.58	1,185.54	1,222.58	1,222.58
2025-06-04	1,188.07	1,188.07	1,185.54	1,185.54	1,185.54
2025-06-02	1,175.57	1,188.07	1,175.57	1,188.07	1,188.07
2025-05-30	1,159.87	1,175.57	1,159.87	1,175.57	1,175.57
2025-05-29	1,152.40	1,159.87	1,152.40	1,159.87	1,159.87
2025-05-28	1,152.19	1,152.40	1,152.19	1,152.40	1,152.40
2025-05-27	1,176.20	1,176.20	1,152.19	1,152.19	1,152.19
2025-05-26	1,193.18	1,193.18	1,176.20	1,176.20	1,176.20
2025-05-23	1,207.13	1,207.13	1,193.18	1,193.18	1,193.18
2025-05-22	1,209.53	1,209.53	1,207.13	1,207.13	1,207.13
2025-05-21	1,212.23	1,212.23	1,209.53	1,209.53	1,209.53
2025-05-20	1,205.15	1,212.23	1,205.15	1,212.23	1,212.23
2025-05-19	1,155.02	1,205.15	1,155.02	1,205.15	1,205.15
2025-05-16	1,127.57	1,155.02	1,127.57	1,155.02	1,155.02
2025-05-15	1,088.52	1,127.57	1,088.52	1,127.57	1,127.57
2025-05-14	1,089.94	1,089.94	1,088.52	1,088.52	1,088.52
2025-05-13	1,089.94	1,089.94	1,089.94	1,089.94	1,089.94
2025-05-12	1,091.35	1,091.35	1,089.94	1,089.94	1,089.94
2025-05-09	1,090.90	1,091.35	1,090.90	1,091.35	1,091.35
2025-05-08	1,087.30	1,090.90	1,087.30	1,090.90	1,090.90
2025-05-07	1,091.54	1,091.54	1,087.30	1,087.30	1,087.30

← NewerPage 6 of 20 · 1,191 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.