KCB GROUP LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-07	1,091.54	1,091.54	1,087.30	1,087.30	1,087.30
2025-05-06	1,088.71	1,091.54	1,088.71	1,091.54	1,091.54
2025-05-05	1,082.48	1,088.71	1,082.48	1,088.71	1,088.71
2025-05-02	1,090.25	1,090.25	1,082.48	1,082.48	1,082.48
2025-04-30	1,092.25	1,092.25	1,090.25	1,090.25	1,090.25
2025-04-29	1,090.51	1,092.25	1,090.51	1,092.25	1,092.25
2025-04-28	1,114.59	1,114.59	1,090.51	1,090.51	1,090.51
2025-04-25	1,079.61	1,114.59	1,079.61	1,114.59	1,114.59
2025-04-24	1,079.61	1,079.61	1,079.61	1,079.61	1,079.61
2025-04-23	1,081.98	1,081.98	1,079.61	1,079.61	1,079.61
2025-04-22	1,073.50	1,081.98	1,073.50	1,081.98	1,081.98
2025-04-17	1,118.70	1,118.70	1,073.50	1,073.50	1,073.50
2025-04-16	1,083.32	1,118.70	1,083.32	1,118.70	1,118.70
2025-04-15	1,064.17	1,083.32	1,064.17	1,083.32	1,083.32
2025-04-14	1,001.46	1,064.17	1,001.46	1,064.17	1,064.17
2025-04-11	1,086.04	1,086.04	1,001.46	1,001.46	1,001.46
2025-04-10	1,093.06	1,093.06	1,086.04	1,086.04	1,086.04
2025-04-09	1,137.25	1,137.25	1,093.06	1,093.06	1,093.06
2025-04-08	1,174.87	1,174.87	1,137.25	1,137.25	1,137.25
2025-04-07	1,182.42	1,182.42	1,174.87	1,174.87	1,174.87
2025-04-04	1,185.60	1,185.60	1,182.42	1,182.42	1,182.42
2025-04-03	1,191.79	1,191.79	1,185.60	1,185.60	1,185.60
2025-04-02	1,190.86	1,191.79	1,190.86	1,191.79	1,191.79
2025-04-01	1,190.86	1,190.86	1,190.86	1,190.86	1,190.86
2025-03-31	1,191.49	1,191.49	1,190.86	1,190.86	1,190.86
2025-03-28	1,189.86	1,191.49	1,189.86	1,191.49	1,191.49
2025-03-27	1,181.36	1,189.86	1,181.36	1,189.86	1,189.86
2025-03-26	1,189.86	1,189.86	1,181.36	1,181.36	1,181.36
2025-03-25	1,204.03	1,204.03	1,189.86	1,189.86	1,189.86
2025-03-24	1,202.18	1,204.03	1,202.18	1,204.03	1,204.03
2025-03-21	1,202.18	1,202.18	1,202.18	1,202.18	1,202.18
2025-03-20	1,196.52	1,202.18	1,196.52	1,202.18	1,202.18
2025-03-19	1,193.69	1,196.52	1,193.69	1,196.52	1,196.52
2025-03-18	1,135.23	1,193.69	1,135.23	1,193.69	1,193.69
2025-03-17	1,250.68	1,250.68	1,135.23	1,135.23	1,135.23
2025-03-14	1,261.05	1,261.05	1,250.68	1,250.68	1,250.68
2025-03-13	1,262.47	1,262.47	1,261.05	1,261.05	1,261.05
2025-03-12	1,271.12	1,271.12	1,262.47	1,262.47	1,262.47
2025-03-11	1,263.27	1,271.12	1,263.27	1,271.12	1,271.12
2025-03-10	1,263.27	1,263.27	1,263.27	1,263.27	1,263.27
2025-03-07	1,266.11	1,266.11	1,263.27	1,263.27	1,263.27
2025-03-06	1,268.65	1,268.65	1,266.11	1,266.11	1,266.11
2025-03-05	1,278.83	1,278.83	1,268.65	1,268.65	1,268.65
2025-03-04	1,274.11	1,278.83	1,274.11	1,278.83	1,278.83
2025-03-03	1,272.39	1,274.11	1,272.39	1,274.11	1,274.11
2025-02-28	1,276.73	1,276.73	1,272.39	1,272.39	1,272.39
2025-02-27	1,278.15	1,278.15	1,276.73	1,276.73	1,276.73
2025-02-26	1,248.18	1,278.15	1,248.18	1,278.15	1,278.15
2025-02-25	1,272.69	1,272.69	1,248.18	1,248.18	1,248.18
2025-02-24	1,274.85	1,274.85	1,272.69	1,272.69	1,272.69
2025-02-21	1,282.64	1,282.64	1,274.85	1,274.85	1,274.85
2025-02-20	1,281.67	1,282.64	1,281.67	1,282.64	1,282.64
2025-02-19	1,287.30	1,287.30	1,281.67	1,281.67	1,281.67
2025-02-18	1,281.00	1,287.30	1,281.00	1,287.30	1,287.30
2025-02-17	1,278.30	1,281.00	1,278.30	1,281.00	1,281.00
2025-02-14	1,286.55	1,286.55	1,278.30	1,278.30	1,278.30
2025-02-13	1,281.52	1,286.55	1,281.52	1,286.55	1,286.55
2025-02-12	1,282.57	1,282.57	1,281.52	1,281.52	1,281.52
2025-02-11	1,283.10	1,283.10	1,282.57	1,282.57	1,282.57
2025-02-10	1,270.12	1,283.10	1,270.12	1,283.10	1,283.10

← NewerPage 7 of 20 · 1,192 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.