NATION MEDIA GROUP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-16 | 617.80 | 617.80 | 617.80 | 617.80 | 617.80 | 0 |
| 2022-03-15 | 600.36 | 600.36 | 600.36 | 600.36 | 600.36 | 0 |
| 2022-03-14 | 632.50 | 632.50 | 632.50 | 632.50 | 632.50 | 0 |
| 2022-03-11 | 634.80 | 634.80 | 634.80 | 634.80 | 634.80 | 0 |
| 2022-03-10 | 665.91 | 665.91 | 665.91 | 665.91 | 665.91 | 0 |
| 2022-03-09 | 637.37 | 637.37 | 637.37 | 637.37 | 637.37 | 0 |
| 2022-03-07 | 635.80 | 635.80 | 635.80 | 635.80 | 635.80 | 0 |
| 2022-03-04 | 632.36 | 632.36 | 632.36 | 632.36 | 632.36 | 0 |
| 2022-03-03 | 626.30 | 626.30 | 626.30 | 626.30 | 626.30 | 0 |
| 2022-03-02 | 626.30 | 626.30 | 626.30 | 626.30 | 626.30 | 0 |
| 2022-03-01 | 621.90 | 621.90 | 621.90 | 621.90 | 621.90 | 0 |
| 2022-02-28 | 613.83 | 613.83 | 613.83 | 613.83 | 613.83 | 0 |
| 2022-02-25 | 616.54 | 616.54 | 616.54 | 616.54 | 616.54 | 0 |
| 2022-02-24 | 589.12 | 589.12 | 589.12 | 589.12 | 589.12 | 0 |
| 2022-02-23 | 578.30 | 578.30 | 578.30 | 578.30 | 578.30 | 0 |
| 2022-02-22 | 601.30 | 601.30 | 601.30 | 601.30 | 601.30 | 0 |
| 2022-02-21 | 587.69 | 587.69 | 587.69 | 587.69 | 587.69 | 0 |
| 2022-02-18 | 579.98 | 579.98 | 579.98 | 579.98 | 579.98 | 0 |
| 2022-02-17 | 576.94 | 576.94 | 576.94 | 576.94 | 576.94 | 0 |
| 2022-02-15 | 575.11 | 575.11 | 575.11 | 575.11 | 575.11 | 0 |
| 2022-02-14 | 571.49 | 571.49 | 571.49 | 571.49 | 571.49 | 0 |
| 2022-02-11 | 562.36 | 562.36 | 562.36 | 562.36 | 562.36 | 0 |
| 2022-02-10 | 562.36 | 562.36 | 562.36 | 562.36 | 562.36 | 0 |
| 2022-02-09 | 579.66 | 579.66 | 579.66 | 579.66 | 579.66 | 0 |
| 2022-02-08 | 586.06 | 586.06 | 586.06 | 586.06 | 586.06 | 0 |
| 2022-02-07 | 571.53 | 571.53 | 571.53 | 571.53 | 571.53 | 0 |
| 2022-02-04 | 574.79 | 574.79 | 574.79 | 574.79 | 574.79 | 0 |
| 2022-02-03 | 575.77 | 575.77 | 575.77 | 575.77 | 575.77 | 0 |
| 2022-02-02 | 570.88 | 570.88 | 570.88 | 570.88 | 570.88 | 0 |
| 2022-02-01 | 571.74 | 571.74 | 571.74 | 571.74 | 571.74 | 0 |
| 2022-01-31 | 577.92 | 577.92 | 577.92 | 577.92 | 577.92 | 0 |
| 2022-01-28 | 583.27 | 583.27 | 583.27 | 583.27 | 583.27 | 0 |
| 2022-01-27 | 587.83 | 587.83 | 587.83 | 587.83 | 587.83 | 0 |
| 2022-01-25 | 571.86 | 571.86 | 571.86 | 571.86 | 571.86 | 0 |
| 2022-01-24 | 571.86 | 571.86 | 571.86 | 571.86 | 571.86 | 0 |
| 2022-01-21 | 579.61 | 579.61 | 579.61 | 579.61 | 579.61 | 0 |
| 2022-01-20 | 594.28 | 594.28 | 594.28 | 594.28 | 594.28 | 0 |
| 2022-01-19 | 590.62 | 590.62 | 590.62 | 590.62 | 590.62 | 0 |
| 2022-01-18 | 598.39 | 598.39 | 598.39 | 598.39 | 598.39 | 0 |
| 2022-01-17 | 576.63 | 576.63 | 576.63 | 576.63 | 576.63 | 0 |
| 2022-01-14 | 576.72 | 576.72 | 576.72 | 576.72 | 576.72 | 0 |
| 2022-01-13 | 591.57 | 591.57 | 591.57 | 591.57 | 591.57 | 0 |
| 2022-01-12 | 591.57 | 591.57 | 591.57 | 591.57 | 591.57 | 0 |
| 2022-01-11 | 608.49 | 608.49 | 608.49 | 608.49 | 608.49 | 0 |
| 2022-01-10 | 608.45 | 608.45 | 608.45 | 608.45 | 608.45 | 0 |
| 2022-01-07 | 622.45 | 622.45 | 622.45 | 622.45 | 622.45 | 0 |
| 2022-01-06 | 606.81 | 606.81 | 606.81 | 606.81 | 606.81 | 0 |
| 2022-01-05 | 626.50 | 626.50 | 626.50 | 626.50 | 626.50 | 0 |
| 2022-01-04 | 618.67 | 618.67 | 618.67 | 618.67 | 618.67 | 0 |
| 2022-01-03 | 568.55 | 568.55 | 568.55 | 568.55 | 568.55 | 0 |
| 2021-12-31 | 568.55 | 568.55 | 568.55 | 568.55 | 568.55 | 0 |
| 2021-12-30 | 574.08 | 574.08 | 574.08 | 574.08 | 574.08 | 0 |
| 2021-12-29 | 568.37 | 568.37 | 568.37 | 568.37 | 568.37 | 0 |
← NewerPage 20 of 20 · 1,193 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.