NATION MEDIA GROUP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 430.64 | 430.64 | 430.64 | 430.64 | 430.64 | 0 |
| 2026-10-14 | 430.64 | 430.64 | 430.64 | 430.64 | 430.64 | 0 |
| 2026-10-13 | 430.64 | 430.64 | 430.64 | 430.64 | 430.64 | 0 |
| 2026-10-12 | 430.64 | 430.64 | 430.64 | 430.64 | 430.64 | 0 |
| 2026-10-08 | 430.64 | 430.64 | 430.64 | 430.64 | 430.64 | 0 |
| 2026-10-07 | 430.64 | 430.64 | 430.64 | 430.64 | 430.64 | 0 |
| 2026-10-06 | 430.64 | 430.64 | 430.64 | 430.64 | 430.64 | 0 |
| 2026-10-05 | 430.64 | 430.64 | 430.64 | 430.64 | 430.64 | 0 |
| 2026-10-02 | 430.64 | 430.64 | 430.64 | 430.64 | 430.64 | 0 |
| 2026-10-01 | 430.64 | 430.64 | 430.64 | 430.64 | 430.64 | 0 |
| 2026-09-30 | 451.07 | 451.07 | 430.64 | 430.64 | 430.64 | 0 |
| 2026-09-29 | 451.07 | 451.07 | 451.07 | 451.07 | 451.07 | 0 |
| 2026-09-28 | 451.07 | 451.07 | 451.07 | 451.07 | 451.07 | 0 |
| 2026-09-25 | 451.07 | 451.07 | 451.07 | 451.07 | 451.07 | 0 |
| 2026-09-24 | 451.07 | 451.07 | 451.07 | 451.07 | 451.07 | 0 |
| 2026-09-23 | 451.07 | 451.07 | 451.07 | 451.07 | 451.07 | 0 |
| 2026-09-22 | 451.07 | 451.07 | 451.07 | 451.07 | 451.07 | 0 |
| 2026-09-21 | 490.15 | 490.15 | 451.07 | 451.07 | 451.07 | 0 |
| 2026-09-18 | 490.15 | 490.15 | 490.15 | 490.15 | 490.15 | 0 |
| 2026-09-17 | 490.15 | 490.15 | 490.15 | 490.15 | 490.15 | 0 |
| 2026-09-16 | 490.15 | 490.15 | 490.15 | 490.15 | 490.15 | 0 |
| 2026-09-15 | 490.15 | 490.15 | 490.15 | 490.15 | 490.15 | 0 |
| 2026-09-14 | 490.15 | 490.15 | 490.15 | 490.15 | 490.15 | 0 |
| 2026-09-11 | 490.15 | 490.15 | 490.15 | 490.15 | 490.15 | 0 |
| 2026-09-10 | 452.68 | 490.15 | 452.68 | 490.15 | 490.15 | 0 |
| 2026-09-09 | 452.68 | 452.68 | 452.68 | 452.68 | 452.68 | 0 |
| 2026-09-08 | 452.68 | 452.68 | 452.68 | 452.68 | 452.68 | 0 |
| 2026-09-07 | 362.12 | 452.68 | 362.12 | 452.68 | 452.68 | 0 |
| 2026-09-04 | 362.12 | 362.12 | 362.12 | 362.12 | 362.12 | 0 |
| 2026-09-03 | 362.12 | 362.12 | 362.12 | 362.12 | 362.12 | 0 |
| 2026-09-02 | 362.12 | 362.12 | 362.12 | 362.12 | 362.12 | 0 |
| 2026-09-01 | 362.12 | 362.12 | 362.12 | 362.12 | 362.12 | 0 |
| 2026-08-31 | 362.12 | 362.12 | 362.12 | 362.12 | 362.12 | 0 |
| 2026-08-28 | 362.12 | 362.12 | 362.12 | 362.12 | 362.12 | 0 |
| 2026-08-27 | 362.12 | 362.12 | 362.12 | 362.12 | 362.12 | 0 |
| 2026-08-26 | 362.12 | 362.12 | 362.12 | 362.12 | 362.12 | 0 |
| 2026-08-25 | 362.12 | 362.12 | 362.12 | 362.12 | 362.12 | 0 |
| 2026-08-24 | 362.12 | 362.12 | 362.12 | 362.12 | 362.12 | 0 |
| 2026-08-21 | 386.35 | 386.35 | 362.12 | 362.12 | 362.12 | 0 |
| 2026-08-20 | 386.35 | 386.35 | 386.35 | 386.35 | 386.35 | 0 |
| 2026-08-19 | 386.35 | 386.35 | 386.35 | 386.35 | 386.35 | 0 |
| 2026-08-18 | 386.35 | 386.35 | 386.35 | 386.35 | 386.35 | 0 |
| 2026-08-17 | 383.21 | 386.35 | 383.21 | 386.35 | 386.35 | 0 |
| 2026-08-14 | 383.21 | 383.21 | 383.21 | 383.21 | 383.21 | 0 |
| 2026-08-13 | 374.14 | 383.21 | 374.14 | 383.21 | 383.21 | 0 |
| 2026-08-12 | 384.21 | 384.21 | 374.14 | 374.14 | 374.14 | 0 |
| 2026-08-11 | 385.65 | 385.65 | 384.21 | 384.21 | 384.21 | 0 |
| 2026-08-10 | 387.23 | 387.23 | 385.65 | 385.65 | 385.65 | 0 |
| 2026-08-07 | 387.23 | 387.23 | 387.23 | 387.23 | 387.23 | 0 |
| 2026-08-06 | 378.00 | 387.23 | 378.00 | 387.23 | 387.23 | 0 |
| 2026-08-05 | 365.65 | 378.00 | 365.65 | 378.00 | 378.00 | 0 |
| 2026-08-04 | 379.70 | 379.70 | 365.65 | 365.65 | 365.65 | 0 |
| 2026-08-03 | 379.70 | 379.70 | 379.70 | 379.70 | 379.70 | 0 |
| 2026-07-31 | 373.04 | 379.70 | 373.04 | 379.70 | 379.70 | 0 |
| 2026-07-30 | 364.70 | 373.04 | 364.70 | 373.04 | 373.04 | 0 |
| 2026-07-29 | 364.70 | 364.70 | 364.70 | 364.70 | 364.70 | 0 |
| 2026-07-28 | 364.70 | 364.70 | 364.70 | 364.70 | 364.70 | 0 |
| 2026-07-27 | 370.52 | 370.52 | 364.70 | 364.70 | 364.70 | 0 |
| 2026-07-24 | 368.35 | 370.52 | 368.35 | 370.52 | 370.52 | 0 |
| 2026-07-23 | 348.36 | 368.35 | 348.36 | 368.35 | 368.35 | 0 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (UGX). Adjusted close accounts for splits and dividends. Educational only, not financial advice.