Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ABT stock page

Abbott Laboratories historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-31123.84124.33122.61123.62120.627,044,900
2025-10-30125.14126.43124.33124.67121.654,877,400
2025-10-29126.18126.55124.12124.43121.415,182,000
2025-10-28126.97128.45126.19126.61123.544,763,000
2025-10-27126.06127.66125.15127.18124.106,254,200
2025-10-24126.97128.11125.00126.85123.775,071,100
2025-10-23128.24128.77126.07126.34123.286,700,600
2025-10-22127.62128.94127.11127.95124.856,186,800
2025-10-21129.00129.30127.51127.54124.454,934,700
2025-10-20128.44129.82128.13129.51126.375,810,000
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2013-01-0210000:4798
2004-05-0310000:9356
1998-06-012:1
1992-06-012:1
1990-06-012:1

Dividends

Ex-dateAmount
2026-10-150.6300 USD
2026-07-150.6300 USD
2026-04-150.6300 USD
2026-01-150.6300 USD
2025-10-150.5900 USD
2025-07-150.5900 USD
2025-04-150.5900 USD
2025-01-150.5900 USD
2024-10-150.5500 USD
2024-07-150.5500 USD
2024-04-120.5500 USD
2024-01-110.5500 USD
2023-10-120.5100 USD
2023-07-130.5100 USD
2023-04-130.5100 USD
2023-01-120.5100 USD
2022-10-130.4700 USD
2022-07-140.4700 USD
2022-04-130.4700 USD
2022-01-130.4700 USD
2021-10-140.4500 USD
2021-07-140.4500 USD
2021-04-140.4500 USD
2021-01-140.4500 USD
2020-10-140.3600 USD
2020-07-140.3600 USD
2020-04-140.3600 USD
2020-01-140.3600 USD
2019-10-110.3200 USD
2019-07-120.3200 USD
2019-04-120.3200 USD
2019-01-140.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.