Arch Capital Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 100.39 | 103.42 | 100.39 | 103.36 | 103.36 | 2,502,700 |
| 2026-07-23 | 98.290 | 100.20 | 97.580 | 100.10 | 100.10 | 2,084,800 |
| 2026-07-22 | 100.26 | 100.47 | 98.160 | 98.630 | 98.630 | 1,715,900 |
| 2026-07-21 | 100.71 | 101.30 | 99.860 | 100.55 | 100.55 | 1,957,400 |
| 2026-07-20 | 101.01 | 102.42 | 100.75 | 101.83 | 101.83 | 1,912,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2018-06-21 | 3:1 |
| 2011-05-12 | 3:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-18 | 5.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.