Arch Capital Group Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 95.700 | 97.350 | 95.600 | 96.350 | 96.350 | 1,817,800 |
| 2026-04-24 | 97.070 | 97.340 | 95.970 | 96.190 | 96.190 | 1,536,000 |
| 2026-04-23 | 97.070 | 98.620 | 96.560 | 98.070 | 98.070 | 1,216,100 |
| 2026-04-22 | 98.400 | 98.420 | 96.280 | 96.770 | 96.770 | 1,885,900 |
| 2026-04-21 | 98.330 | 99.160 | 97.660 | 98.850 | 98.850 | 2,394,500 |
| 2026-04-20 | 97.450 | 98.790 | 97.030 | 97.490 | 97.490 | 1,391,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2018-06-21 | 3:1 |
| 2011-05-12 | 3:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-18 | 5.0000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.