Autodesk, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 205.55 | 207.08 | 202.37 | 205.26 | 205.26 | 1,838,500 |
| 2026-07-22 | 211.95 | 212.29 | 202.15 | 203.50 | 203.50 | 1,793,900 |
| 2026-07-21 | 214.51 | 217.63 | 210.88 | 211.15 | 211.15 | 2,093,700 |
| 2026-07-20 | 215.07 | 219.14 | 212.00 | 217.80 | 217.80 | 1,909,600 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-12-21 | 2:1 |
| 2002-04-19 | 2:1 |
| 1994-10-31 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.