Autodesk, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	248.02	251.74	237.78	239.90	239.90	2,039,700
2026-10-15	234.18	246.74	234.03	245.16	245.16	2,428,100
2026-10-14	230.35	232.39	228.59	231.14	231.14	1,372,000
2026-10-13	232.74	235.89	230.18	230.43	230.43	1,361,400
2026-10-12	234.70	237.27	229.32	233.54	233.54	1,549,600
2026-10-09	235.50	238.59	233.52	235.35	235.35	1,776,700
2026-10-08	232.56	236.00	230.60	233.60	233.60	2,275,600
2026-10-07	231.42	236.11	228.76	235.05	235.05	2,247,400
2026-10-06	221.92	231.55	221.70	231.28	231.28	2,201,500
2026-10-05	219.23	226.93	218.21	221.56	221.56	3,223,800
2026-10-02	213.00	214.33	210.67	212.00	212.00	1,672,700
2026-10-01	213.92	216.51	208.89	211.31	211.31	2,334,400
2026-09-30	203.11	210.21	201.48	209.00	209.00	1,937,200
2026-09-29	204.65	206.05	199.18	203.18	203.18	2,185,100
2026-09-28	206.96	208.21	202.09	207.19	207.19	1,695,000
2026-09-25	211.35	214.27	209.05	209.40	209.40	1,877,400
2026-09-24	217.48	218.24	211.00	211.35	211.35	2,105,200
2026-09-23	220.02	220.57	216.11	217.15	217.15	1,475,600
2026-09-22	222.00	222.00	215.21	219.62	219.62	1,702,900
2026-09-21	216.16	219.70	213.00	218.85	218.85	1,523,500
2026-09-18	219.54	220.86	216.07	216.95	216.95	4,850,500

Page 1 of 1 · 21 trading days

Stock splits

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.