Autodesk, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 235.91 | 241.58 | 234.68 | 235.03 | 235.03 | 1,689,400 |
| 2026-04-24 | 232.58 | 237.74 | 231.18 | 237.44 | 237.44 | 1,386,100 |
| 2026-04-23 | 240.36 | 241.10 | 227.00 | 231.98 | 231.98 | 2,428,600 |
| 2026-04-22 | 247.29 | 250.00 | 245.00 | 247.57 | 247.57 | 1,518,100 |
| 2026-04-21 | 245.23 | 250.91 | 243.50 | 245.48 | 245.48 | 1,441,100 |
| 2026-04-20 | 241.48 | 246.30 | 241.25 | 245.31 | 245.31 | 1,260,400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-12-21 | 2:1 |
| 2002-04-19 | 2:1 |
| 1994-10-31 | 2:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.