Ameren Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 102.11 | 102.22 | 101.40 | 101.91 | 99.094 | 1,365,707 |
| 2025-11-03 | 101.54 | 101.97 | 100.14 | 101.54 | 98.734 | 1,475,770 |
| 2025-10-31 | 102.11 | 102.64 | 101.61 | 102.02 | 99.201 | 1,590,834 |
| 2025-10-30 | 102.64 | 103.31 | 102.30 | 102.73 | 99.891 | 1,453,955 |
| 2025-10-29 | 103.08 | 103.46 | 101.91 | 102.28 | 99.454 | 1,222,248 |
| 2025-10-28 | 104.86 | 104.94 | 103.19 | 103.32 | 100.47 | 1,399,151 |
| 2025-10-27 | 104.38 | 104.87 | 103.56 | 104.81 | 101.91 | 980,532 |
| 2025-10-24 | 104.74 | 105.20 | 104.02 | 104.28 | 101.40 | 811,881 |
| 2025-10-23 | 105.92 | 105.92 | 104.12 | 104.33 | 101.45 | 1,805,501 |
| 2025-10-22 | 105.04 | 105.83 | 104.48 | 105.38 | 102.47 | 1,314,254 |
| 2025-10-21 | 106.01 | 106.17 | 104.48 | 104.92 | 102.02 | 890,109 |
| 2025-10-20 | 106.16 | 106.73 | 105.35 | 105.69 | 102.77 | 2,216,991 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.7500 USD |
| 2026-06-09 | 0.7500 USD |
| 2026-03-10 | 0.7500 USD |
| 2025-12-09 | 0.7100 USD |
| 2025-09-09 | 0.7100 USD |
| 2025-06-10 | 0.7100 USD |
| 2025-03-11 | 0.7100 USD |
| 2024-12-11 | 0.6700 USD |
| 2024-09-11 | 0.6700 USD |
| 2024-06-12 | 0.6700 USD |
| 2024-03-12 | 0.6700 USD |
| 2023-12-12 | 0.6300 USD |
| 2023-09-12 | 0.6300 USD |
| 2023-06-13 | 0.6300 USD |
| 2023-03-14 | 0.6300 USD |
| 2022-12-06 | 0.5900 USD |
| 2022-09-06 | 0.5900 USD |
| 2022-06-07 | 0.5900 USD |
| 2022-03-08 | 0.5900 USD |
| 2021-12-07 | 0.5500 USD |
| 2021-09-07 | 0.5500 USD |
| 2021-06-08 | 0.5500 USD |
| 2021-03-09 | 0.5500 USD |
| 2020-12-08 | 0.5150 USD |
| 2020-09-08 | 0.4950 USD |
| 2020-06-09 | 0.4950 USD |
| 2020-03-10 | 0.4950 USD |
| 2019-12-10 | 0.4950 USD |
| 2019-09-10 | 0.4750 USD |
| 2019-06-11 | 0.4750 USD |
| 2019-03-12 | 0.4750 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.