American Electric Power Co Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 135.02 | 136.06 | 134.76 | 135.07 | 133.08 | 2,723,300 |
| 2026-04-24 | 133.82 | 135.56 | 133.81 | 134.73 | 132.75 | 1,904,700 |
| 2026-04-23 | 132.78 | 135.37 | 132.59 | 135.08 | 133.09 | 1,898,200 |
| 2026-04-22 | 132.69 | 133.60 | 131.20 | 131.62 | 129.68 | 2,124,100 |
| 2026-04-21 | 133.98 | 133.98 | 131.74 | 131.89 | 129.95 | 2,451,000 |
| 2026-04-20 | 134.35 | 135.42 | 133.12 | 133.28 | 131.32 | 2,646,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.9500 USD |
| 2026-05-08 | 0.9500 USD |
| 2026-02-10 | 0.9500 USD |
| 2025-11-10 | 0.9500 USD |
| 2025-08-08 | 0.9300 USD |
| 2025-05-09 | 0.9300 USD |
| 2025-02-10 | 0.9300 USD |
| 2024-11-08 | 0.9300 USD |
| 2024-08-09 | 0.8800 USD |
| 2024-05-09 | 0.8800 USD |
| 2024-02-08 | 0.8800 USD |
| 2023-11-09 | 0.8800 USD |
| 2023-08-09 | 0.8300 USD |
| 2023-05-09 | 0.8300 USD |
| 2023-02-09 | 0.8300 USD |
| 2022-11-09 | 0.8300 USD |
| 2022-08-09 | 0.7800 USD |
| 2022-05-09 | 0.7800 USD |
| 2022-02-09 | 0.7800 USD |
| 2021-11-09 | 0.7800 USD |
| 2021-08-09 | 0.7400 USD |
| 2021-05-07 | 0.7400 USD |
| 2021-02-09 | 0.7400 USD |
| 2020-11-09 | 0.7400 USD |
| 2020-08-07 | 0.7000 USD |
| 2020-05-07 | 0.7000 USD |
| 2020-02-07 | 0.7000 USD |
| 2019-11-07 | 0.7000 USD |
| 2019-08-08 | 0.6700 USD |
| 2019-05-09 | 0.6700 USD |
| 2019-02-07 | 0.6700 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.