American Electric Power Co Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	125.11	127.40	124.56	127.14	127.14	3,412,900
2026-10-15	128.14	128.14	123.98	124.29	124.29	5,093,400
2026-10-14	126.15	126.76	125.25	126.13	126.13	3,743,500
2026-10-13	125.57	125.90	122.92	125.65	125.65	2,360,900
2026-10-12	123.20	124.30	122.38	124.23	124.23	1,901,500
2026-10-09	122.15	123.00	121.90	122.81	122.81	2,733,400
2026-10-08	121.97	122.91	121.36	122.32	122.32	2,769,300
2026-10-07	121.68	123.00	121.21	122.08	122.08	3,205,900
2026-10-06	120.17	121.84	120.06	121.67	121.67	3,329,100
2026-10-05	119.46	120.55	118.63	119.73	119.73	3,108,500
2026-10-02	120.55	121.80	119.37	119.57	119.57	5,539,000
2026-10-01	118.24	119.93	117.34	119.75	119.75	4,139,400
2026-09-30	120.05	120.32	118.61	118.64	118.64	4,110,300
2026-09-29	117.50	119.58	117.26	119.30	119.30	2,859,300
2026-09-28	118.05	118.72	117.20	118.20	118.20	3,248,200
2026-09-25	117.53	118.50	116.71	118.35	118.35	4,069,300
2026-09-24	118.40	118.71	117.30	117.57	117.57	3,503,200
2026-09-23	119.88	119.88	117.95	118.40	118.40	5,493,200
2026-09-22	119.58	120.74	119.16	120.27	120.27	5,117,400
2026-09-21	119.80	120.75	119.16	120.03	120.03	6,986,100
2026-09-18	120.61	121.12	119.71	120.00	120.00	8,016,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.