Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AES stock page

Aes Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3113.77013.96013.55013.87013.38014,090,300
2025-10-3014.28014.40013.99014.02013.3557,956,700
2025-10-2914.55014.57014.28014.37013.6895,900,100
2025-10-2814.52014.57014.23014.46013.7746,781,600
2025-10-2714.61014.66014.39014.49013.8037,837,400
2025-10-2414.49014.73014.37014.55013.8607,043,600
2025-10-2314.43014.45014.13014.20013.5275,771,900
2025-10-2214.35014.43013.98014.29013.6129,979,700
2025-10-2114.48014.50014.19014.32013.6414,900,900
2025-10-2014.70014.79014.37014.40013.7176,856,300
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2000-06-022:1
1997-08-292:1
1994-03-04103:100
1994-02-013:2

Dividends

Ex-dateAmount
2026-07-310.1760 USD
2026-05-010.1760 USD
2026-01-300.1760 USD
2025-10-310.1760 USD
2025-08-010.1760 USD
2025-05-010.1760 USD
2025-01-310.1760 USD
2024-11-010.1730 USD
2024-08-010.1730 USD
2024-04-300.1730 USD
2024-01-310.1730 USD
2023-10-310.1660 USD
2023-07-310.1660 USD
2023-04-280.1660 USD
2023-01-310.1660 USD
2022-10-310.1580 USD
2022-07-290.1580 USD
2022-04-280.1580 USD
2022-01-310.1580 USD
2021-11-010.1510 USD
2021-07-300.1510 USD
2021-04-290.1510 USD
2021-01-280.1510 USD
2020-10-290.1430 USD
2020-07-310.1430 USD
2020-04-300.1430 USD
2020-01-300.1430 USD
2019-10-310.1370 USD
2019-07-310.1370 USD
2019-04-300.1370 USD
2019-01-310.1370 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.