American International Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 79.340 | 80.870 | 79.160 | 80.740 | 80.740 | 5,410,100 |
| 2026-10-15 | 78.470 | 79.560 | 78.180 | 79.120 | 79.120 | 4,274,500 |
| 2026-10-14 | 77.590 | 77.820 | 76.490 | 77.430 | 77.430 | 2,673,200 |
| 2026-10-13 | 78.240 | 78.390 | 77.470 | 77.650 | 77.650 | 2,881,400 |
| 2026-10-12 | 77.350 | 77.930 | 77.160 | 77.700 | 77.700 | 4,260,400 |
| 2026-10-09 | 77.330 | 77.690 | 76.870 | 77.040 | 77.040 | 5,032,700 |
| 2026-10-08 | 75.720 | 77.630 | 75.610 | 77.050 | 77.050 | 3,888,800 |
| 2026-10-07 | 74.940 | 76.090 | 74.890 | 75.660 | 75.660 | 4,900,700 |
| 2026-10-06 | 75.160 | 76.400 | 74.820 | 75.110 | 75.110 | 5,299,700 |
| 2026-10-05 | 75.080 | 75.500 | 74.530 | 75.120 | 75.120 | 4,452,000 |
| 2026-10-02 | 75.470 | 75.570 | 74.350 | 74.930 | 74.930 | 4,739,500 |
| 2026-10-01 | 74.540 | 75.580 | 74.330 | 75.430 | 75.430 | 5,352,200 |
| 2026-09-30 | 75.040 | 75.490 | 74.210 | 74.420 | 74.420 | 9,411,200 |
| 2026-09-29 | 72.720 | 75.870 | 72.720 | 75.270 | 75.270 | 11,134,500 |
| 2026-09-28 | 74.060 | 74.250 | 72.630 | 72.780 | 72.780 | 4,074,700 |
| 2026-09-25 | 74.850 | 74.850 | 73.950 | 74.170 | 74.170 | 2,931,800 |
| 2026-09-24 | 75.900 | 76.140 | 74.740 | 74.820 | 74.820 | 3,168,100 |
| 2026-09-23 | 75.010 | 76.460 | 74.750 | 75.580 | 75.580 | 3,569,200 |
| 2026-09-22 | 74.510 | 75.690 | 73.930 | 75.180 | 75.180 | 4,473,400 |
| 2026-09-21 | 75.330 | 75.670 | 74.450 | 74.540 | 74.540 | 3,339,800 |
| 2026-09-18 | 75.160 | 76.070 | 74.870 | 75.330 | 75.330 | 7,700,800 |
| 2026-09-17 | 75.850 | 76.200 | 74.700 | 75.680 | 75.680 | 4,080,200 |
| 2026-09-16 | 75.350 | 76.590 | 75.150 | 76.070 | 76.070 | 4,428,000 |
| 2026-09-15 | 76.140 | 76.210 | 75.190 | 75.980 | 75.480 | 3,528,200 |
| 2026-09-14 | 76.150 | 76.600 | 75.490 | 76.290 | 75.788 | 4,576,800 |
| 2026-09-11 | 75.730 | 75.950 | 74.480 | 75.330 | 74.834 | 6,741,300 |
| 2026-09-10 | 75.500 | 75.750 | 74.450 | 75.030 | 74.536 | 5,369,100 |
| 2026-09-09 | 74.500 | 75.090 | 73.950 | 75.030 | 74.536 | 6,426,100 |
| 2026-09-08 | 75.340 | 75.940 | 74.660 | 74.680 | 74.189 | 3,170,100 |
| 2026-09-04 | 76.080 | 76.710 | 75.940 | 76.210 | 75.709 | 3,135,900 |
| 2026-09-03 | 76.600 | 77.490 | 76.270 | 76.860 | 76.354 | 5,458,000 |
| 2026-09-02 | 76.160 | 77.240 | 76.030 | 76.130 | 75.629 | 5,374,200 |
| 2026-09-01 | 76.420 | 77.320 | 75.660 | 75.880 | 75.381 | 3,335,600 |
| 2026-08-31 | 76.830 | 76.930 | 76.200 | 76.360 | 75.858 | 3,670,700 |
| 2026-08-28 | 77.150 | 77.450 | 76.460 | 76.930 | 76.424 | 1,975,100 |
| 2026-08-27 | 76.350 | 76.750 | 75.510 | 76.630 | 76.126 | 4,238,200 |
| 2026-08-26 | 76.550 | 77.390 | 76.400 | 76.970 | 76.464 | 2,922,000 |
| 2026-08-25 | 77.230 | 77.510 | 76.360 | 76.380 | 75.877 | 1,723,100 |
| 2026-08-24 | 76.470 | 77.800 | 76.470 | 77.380 | 76.871 | 2,715,800 |
| 2026-08-21 | 76.000 | 76.810 | 75.810 | 76.120 | 75.619 | 3,157,600 |
| 2026-08-20 | 75.490 | 76.250 | 75.060 | 75.750 | 75.252 | 2,689,600 |
| 2026-08-19 | 76.150 | 76.800 | 75.560 | 75.700 | 75.202 | 2,207,100 |
| 2026-08-18 | 76.610 | 77.210 | 76.090 | 76.120 | 75.619 | 2,194,600 |
| 2026-08-17 | 76.150 | 77.240 | 75.770 | 75.810 | 75.311 | 2,223,600 |
| 2026-08-14 | 76.290 | 76.990 | 76.000 | 76.640 | 76.136 | 2,812,400 |
| 2026-08-13 | 76.740 | 76.960 | 75.830 | 76.030 | 75.530 | 2,132,300 |
| 2026-08-12 | 76.570 | 77.020 | 76.060 | 76.140 | 75.639 | 3,757,100 |
| 2026-08-11 | 77.050 | 78.020 | 76.890 | 77.310 | 76.801 | 3,457,400 |
| 2026-08-10 | 77.800 | 78.440 | 77.060 | 77.610 | 77.099 | 3,793,100 |
| 2026-08-07 | 79.150 | 79.770 | 77.870 | 78.780 | 78.262 | 4,674,300 |
| 2026-08-06 | 81.000 | 81.040 | 79.230 | 79.970 | 79.444 | 3,111,300 |
| 2026-08-05 | 79.660 | 80.390 | 79.330 | 80.120 | 79.593 | 2,844,300 |
| 2026-08-04 | 77.760 | 79.500 | 77.190 | 79.320 | 78.798 | 2,875,500 |
| 2026-08-03 | 79.300 | 79.670 | 78.040 | 78.790 | 78.272 | 2,630,000 |
| 2026-07-31 | 78.570 | 78.940 | 78.150 | 78.580 | 78.063 | 3,570,900 |
| 2026-07-30 | 79.910 | 80.070 | 77.470 | 78.890 | 78.371 | 3,507,300 |
| 2026-07-29 | 80.760 | 80.990 | 80.020 | 80.200 | 79.672 | 2,649,800 |
| 2026-07-28 | 79.770 | 81.020 | 79.590 | 80.830 | 80.298 | 3,315,600 |
| 2026-07-27 | 79.090 | 80.270 | 79.090 | 79.160 | 78.639 | 2,549,300 |
| 2026-07-24 | 78.100 | 79.220 | 77.990 | 79.060 | 78.540 | 2,212,300 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
| Date | Split (new : old) |
|---|---|
| 2009-07-01 | 1:20 |
| 2000-07-31 | 3:2 |
| 1999-08-02 | 5:4 |
| 1998-08-03 | 3:2 |
| 1997-07-28 | 3:2 |
| 1995-07-31 | 3:2 |
| 1993-07-30 | 3:2 |
| 1990-07-23 | 5:4 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.5000 USD |
| 2026-06-15 | 0.5000 USD |
| 2026-03-16 | 0.4500 USD |
| 2025-12-16 | 0.4500 USD |
| 2025-09-16 | 0.4500 USD |
| 2025-06-13 | 0.4500 USD |
| 2025-03-17 | 0.4000 USD |
| 2024-12-16 | 0.4000 USD |
| 2024-09-16 | 0.4000 USD |
| 2024-06-14 | 0.4000 USD |
| 2024-03-13 | 0.3600 USD |
| 2023-12-13 | 0.3600 USD |
| 2023-09-14 | 0.3600 USD |
| 2023-06-15 | 0.3600 USD |
| 2023-03-16 | 0.3200 USD |
| 2022-12-14 | 0.3200 USD |
| 2022-09-15 | 0.3200 USD |
| 2022-06-15 | 0.3200 USD |
| 2022-03-16 | 0.3200 USD |
| 2021-12-15 | 0.3200 USD |
| 2021-09-15 | 0.3200 USD |
| 2021-06-14 | 0.3200 USD |
| 2021-03-15 | 0.3200 USD |
| 2020-12-11 | 0.3200 USD |
| 2020-09-16 | 0.3200 USD |
| 2020-06-12 | 0.3200 USD |
| 2020-03-13 | 0.3200 USD |
| 2019-12-11 | 0.3200 USD |
| 2019-09-16 | 0.3200 USD |
| 2019-06-13 | 0.3200 USD |
| 2019-03-14 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.