American International Group, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	79.340	80.870	79.160	80.740	80.740	5,410,100
2026-10-15	78.470	79.560	78.180	79.120	79.120	4,274,500
2026-10-14	77.590	77.820	76.490	77.430	77.430	2,673,200
2026-10-13	78.240	78.390	77.470	77.650	77.650	2,881,400
2026-10-12	77.350	77.930	77.160	77.700	77.700	4,260,400
2026-10-09	77.330	77.690	76.870	77.040	77.040	5,032,700
2026-10-08	75.720	77.630	75.610	77.050	77.050	3,888,800
2026-10-07	74.940	76.090	74.890	75.660	75.660	4,900,700
2026-10-06	75.160	76.400	74.820	75.110	75.110	5,299,700
2026-10-05	75.080	75.500	74.530	75.120	75.120	4,452,000
2026-10-02	75.470	75.570	74.350	74.930	74.930	4,739,500
2026-10-01	74.540	75.580	74.330	75.430	75.430	5,352,200
2026-09-30	75.040	75.490	74.210	74.420	74.420	9,411,200
2026-09-29	72.720	75.870	72.720	75.270	75.270	11,134,500
2026-09-28	74.060	74.250	72.630	72.780	72.780	4,074,700
2026-09-25	74.850	74.850	73.950	74.170	74.170	2,931,800
2026-09-24	75.900	76.140	74.740	74.820	74.820	3,168,100
2026-09-23	75.010	76.460	74.750	75.580	75.580	3,569,200
2026-09-22	74.510	75.690	73.930	75.180	75.180	4,473,400
2026-09-21	75.330	75.670	74.450	74.540	74.540	3,339,800
2026-09-18	75.160	76.070	74.870	75.330	75.330	7,700,800

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.