American International Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 74.500 | 75.060 | 74.410 | 74.760 | 71.024 | 2,726,400 |
| 2024-08-21 | 73.940 | 74.420 | 73.500 | 74.350 | 70.634 | 2,823,300 |
| 2024-08-20 | 74.250 | 74.460 | 73.770 | 73.880 | 70.188 | 2,672,300 |
| 2024-08-19 | 73.380 | 74.530 | 73.270 | 74.430 | 70.710 | 2,307,800 |
| 2024-08-16 | 73.620 | 73.970 | 73.180 | 73.560 | 69.884 | 6,155,400 |
| 2024-08-15 | 73.880 | 74.360 | 73.070 | 73.420 | 69.751 | 3,019,300 |
| 2024-08-14 | 71.840 | 73.210 | 71.580 | 72.910 | 69.266 | 2,362,600 |
| 2024-08-13 | 71.920 | 71.920 | 70.940 | 71.630 | 68.050 | 3,076,700 |
| 2024-08-12 | 72.350 | 72.720 | 71.390 | 71.610 | 68.031 | 3,998,000 |
| 2024-08-09 | 72.070 | 72.310 | 71.500 | 72.060 | 68.459 | 3,541,200 |
| 2024-08-08 | 70.810 | 72.640 | 70.520 | 72.140 | 68.535 | 4,444,600 |
| 2024-08-07 | 72.000 | 72.630 | 70.500 | 70.580 | 67.053 | 4,821,200 |
| 2024-08-06 | 70.180 | 71.840 | 70.110 | 71.240 | 67.680 | 4,514,600 |
| 2024-08-05 | 70.820 | 71.230 | 69.000 | 70.160 | 66.654 | 6,335,200 |
| 2024-08-02 | 74.000 | 74.580 | 71.690 | 71.970 | 68.373 | 7,453,100 |
| 2024-08-01 | 76.480 | 77.190 | 73.810 | 74.910 | 71.166 | 11,090,600 |
| 2024-07-31 | 78.930 | 79.940 | 78.820 | 79.230 | 75.271 | 4,025,100 |
| 2024-07-30 | 78.300 | 79.950 | 78.150 | 79.010 | 75.062 | 4,736,200 |
| 2024-07-29 | 77.570 | 78.340 | 77.220 | 77.980 | 74.083 | 3,973,800 |
| 2024-07-26 | 75.650 | 77.700 | 75.630 | 77.240 | 73.380 | 3,681,500 |
| 2024-07-25 | 75.780 | 76.480 | 75.080 | 75.250 | 71.489 | 5,303,700 |
| 2024-07-24 | 76.850 | 77.250 | 75.200 | 75.260 | 71.499 | 4,129,700 |
| 2024-07-23 | 76.080 | 77.100 | 75.940 | 76.880 | 73.038 | 3,613,900 |
| 2024-07-22 | 74.680 | 76.440 | 74.680 | 76.080 | 72.278 | 5,171,400 |
| 2024-07-19 | 77.920 | 77.920 | 74.170 | 74.420 | 70.701 | 7,045,200 |
| 2024-07-18 | 78.440 | 79.860 | 77.900 | 78.060 | 74.159 | 2,988,900 |
| 2024-07-17 | 78.320 | 79.570 | 78.320 | 78.580 | 74.653 | 5,191,500 |
| 2024-07-16 | 77.630 | 78.450 | 77.610 | 78.290 | 74.378 | 3,874,200 |
| 2024-07-15 | 77.060 | 77.870 | 77.060 | 77.620 | 73.741 | 4,072,700 |
| 2024-07-12 | 77.100 | 77.740 | 76.720 | 77.140 | 73.285 | 3,491,200 |
| 2024-07-11 | 76.080 | 77.040 | 76.010 | 76.960 | 73.114 | 4,117,800 |
| 2024-07-10 | 75.670 | 76.130 | 75.440 | 75.960 | 72.164 | 3,280,600 |
| 2024-07-09 | 74.760 | 76.540 | 74.680 | 75.750 | 71.964 | 4,763,000 |
| 2024-07-08 | 74.040 | 75.110 | 74.040 | 74.810 | 71.071 | 5,067,800 |
| 2024-07-05 | 75.000 | 75.060 | 73.610 | 73.880 | 70.188 | 3,485,200 |
| 2024-07-03 | 75.420 | 75.740 | 74.790 | 75.150 | 71.394 | 2,341,200 |
| 2024-07-02 | 74.100 | 75.440 | 73.880 | 75.330 | 71.565 | 3,778,700 |
| 2024-07-01 | 75.050 | 75.340 | 73.940 | 74.490 | 70.767 | 5,714,800 |
| 2024-06-28 | 74.500 | 75.090 | 73.620 | 74.240 | 70.530 | 9,261,700 |
| 2024-06-27 | 74.290 | 75.050 | 73.930 | 74.970 | 71.223 | 3,531,400 |
| 2024-06-26 | 73.650 | 74.710 | 72.960 | 74.490 | 70.767 | 6,713,300 |
| 2024-06-25 | 76.110 | 76.390 | 74.280 | 74.510 | 70.786 | 5,295,900 |
| 2024-06-24 | 75.040 | 76.440 | 74.850 | 76.010 | 72.211 | 4,085,800 |
| 2024-06-21 | 74.730 | 75.420 | 74.190 | 74.890 | 71.147 | 14,037,800 |
| 2024-06-20 | 74.240 | 74.910 | 73.910 | 74.880 | 71.138 | 4,748,000 |
| 2024-06-18 | 73.860 | 74.360 | 73.540 | 74.130 | 70.425 | 3,919,300 |
| 2024-06-17 | 73.430 | 74.010 | 72.890 | 73.980 | 70.283 | 3,451,200 |
| 2024-06-14 | 73.110 | 73.870 | 73.060 | 73.420 | 69.751 | 3,298,200 |
| 2024-06-13 | 74.510 | 74.670 | 73.540 | 74.110 | 70.026 | 4,322,200 |
| 2024-06-12 | 74.840 | 75.060 | 73.920 | 74.680 | 70.565 | 4,089,200 |
| 2024-06-11 | 75.570 | 75.710 | 73.760 | 74.210 | 70.121 | 4,068,900 |
| 2024-06-10 | 75.710 | 76.320 | 75.430 | 76.020 | 71.831 | 4,630,500 |
| 2024-06-07 | 75.770 | 76.700 | 75.770 | 76.020 | 71.831 | 4,543,600 |
| 2024-06-06 | 76.070 | 76.580 | 75.410 | 75.620 | 71.453 | 4,163,500 |
| 2024-06-05 | 76.780 | 77.110 | 75.690 | 75.900 | 71.718 | 4,693,400 |
| 2024-06-04 | 77.870 | 78.160 | 76.400 | 76.650 | 72.426 | 4,187,600 |
| 2024-06-03 | 78.770 | 79.060 | 77.170 | 78.320 | 74.004 | 3,435,700 |
| 2024-05-31 | 78.510 | 78.850 | 77.600 | 78.820 | 74.477 | 6,188,900 |
| 2024-05-30 | 77.480 | 78.660 | 77.280 | 78.250 | 73.938 | 2,868,200 |
| 2024-05-29 | 77.110 | 77.760 | 76.440 | 77.570 | 73.296 | 3,747,900 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2009-07-01 | 1:20 |
| 2000-07-31 | 3:2 |
| 1999-08-02 | 5:4 |
| 1998-08-03 | 3:2 |
| 1997-07-28 | 3:2 |
| 1995-07-31 | 3:2 |
| 1993-07-30 | 3:2 |
| 1990-07-23 | 5:4 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.5000 USD |
| 2026-06-15 | 0.5000 USD |
| 2026-03-16 | 0.4500 USD |
| 2025-12-16 | 0.4500 USD |
| 2025-09-16 | 0.4500 USD |
| 2025-06-13 | 0.4500 USD |
| 2025-03-17 | 0.4000 USD |
| 2024-12-16 | 0.4000 USD |
| 2024-09-16 | 0.4000 USD |
| 2024-06-14 | 0.4000 USD |
| 2024-03-13 | 0.3600 USD |
| 2023-12-13 | 0.3600 USD |
| 2023-09-14 | 0.3600 USD |
| 2023-06-15 | 0.3600 USD |
| 2023-03-16 | 0.3200 USD |
| 2022-12-14 | 0.3200 USD |
| 2022-09-15 | 0.3200 USD |
| 2022-06-15 | 0.3200 USD |
| 2022-03-16 | 0.3200 USD |
| 2021-12-15 | 0.3200 USD |
| 2021-09-15 | 0.3200 USD |
| 2021-06-14 | 0.3200 USD |
| 2021-03-15 | 0.3200 USD |
| 2020-12-11 | 0.3200 USD |
| 2020-09-16 | 0.3200 USD |
| 2020-06-12 | 0.3200 USD |
| 2020-03-13 | 0.3200 USD |
| 2019-12-11 | 0.3200 USD |
| 2019-09-16 | 0.3200 USD |
| 2019-06-13 | 0.3200 USD |
| 2019-03-14 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.