American International Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 77.930 | 77.930 | 76.770 | 77.360 | 73.097 | 3,665,300 |
| 2024-05-24 | 77.960 | 78.210 | 77.560 | 78.030 | 73.730 | 2,045,600 |
| 2024-05-23 | 78.640 | 78.650 | 77.060 | 77.580 | 73.305 | 2,887,800 |
| 2024-05-22 | 78.530 | 79.520 | 78.490 | 78.910 | 74.562 | 2,949,700 |
| 2024-05-21 | 78.790 | 79.390 | 78.590 | 78.680 | 74.345 | 2,944,300 |
| 2024-05-20 | 80.650 | 80.730 | 78.750 | 78.790 | 74.449 | 4,312,300 |
| 2024-05-17 | 79.030 | 80.770 | 78.830 | 80.540 | 76.102 | 6,778,800 |
| 2024-05-16 | 79.830 | 80.160 | 78.680 | 78.740 | 74.401 | 5,725,900 |
| 2024-05-15 | 79.010 | 79.600 | 78.370 | 78.900 | 74.552 | 2,911,300 |
| 2024-05-14 | 78.890 | 79.610 | 78.820 | 79.440 | 75.063 | 3,141,000 |
| 2024-05-13 | 80.110 | 80.460 | 78.900 | 78.990 | 74.638 | 3,745,800 |
| 2024-05-10 | 80.170 | 80.830 | 80.000 | 80.110 | 75.696 | 4,034,000 |
| 2024-05-09 | 79.580 | 80.310 | 79.300 | 79.880 | 75.478 | 3,193,300 |
| 2024-05-08 | 80.250 | 80.630 | 79.860 | 79.890 | 75.488 | 3,137,200 |
| 2024-05-07 | 80.210 | 80.760 | 79.880 | 80.280 | 75.856 | 3,644,100 |
| 2024-05-06 | 79.110 | 80.130 | 78.800 | 79.970 | 75.564 | 4,669,100 |
| 2024-05-03 | 77.760 | 78.860 | 76.220 | 78.480 | 74.156 | 6,715,500 |
| 2024-05-02 | 78.220 | 79.700 | 76.910 | 78.100 | 73.797 | 6,490,300 |
| 2024-05-01 | 75.340 | 76.620 | 75.220 | 75.810 | 71.633 | 4,548,300 |
| 2024-04-30 | 75.490 | 75.670 | 75.090 | 75.310 | 71.160 | 3,377,300 |
| 2024-04-29 | 74.610 | 75.790 | 74.540 | 75.740 | 71.567 | 3,582,200 |
| 2024-04-26 | 74.430 | 75.030 | 74.240 | 74.530 | 70.423 | 5,027,200 |
| 2024-04-25 | 74.680 | 75.040 | 74.190 | 74.630 | 70.518 | 2,987,100 |
| 2024-04-24 | 74.440 | 75.140 | 74.370 | 74.970 | 70.839 | 2,684,600 |
| 2024-04-23 | 75.040 | 75.680 | 74.680 | 74.930 | 70.801 | 3,011,200 |
| 2024-04-22 | 74.660 | 75.380 | 74.130 | 74.960 | 70.830 | 2,769,900 |
| 2024-04-19 | 73.430 | 74.610 | 72.910 | 74.230 | 70.140 | 3,510,500 |
| 2024-04-18 | 73.170 | 73.600 | 72.770 | 72.990 | 68.968 | 3,162,100 |
| 2024-04-17 | 72.640 | 73.550 | 71.510 | 72.580 | 68.581 | 6,222,900 |
| 2024-04-16 | 73.500 | 74.560 | 72.600 | 73.810 | 69.743 | 4,653,000 |
| 2024-04-15 | 74.560 | 74.840 | 72.970 | 73.050 | 69.025 | 3,584,500 |
| 2024-04-12 | 74.000 | 74.650 | 73.190 | 73.680 | 69.620 | 4,176,500 |
| 2024-04-11 | 74.850 | 74.860 | 73.600 | 74.170 | 70.083 | 3,833,900 |
| 2024-04-10 | 75.090 | 75.680 | 74.330 | 75.320 | 71.170 | 4,501,500 |
| 2024-04-09 | 78.090 | 78.110 | 75.190 | 75.520 | 71.359 | 4,389,600 |
| 2024-04-08 | 77.850 | 78.240 | 77.500 | 77.850 | 73.560 | 3,027,600 |
| 2024-04-05 | 76.930 | 77.860 | 76.690 | 77.710 | 73.428 | 2,999,900 |
| 2024-04-04 | 78.270 | 78.920 | 76.420 | 76.620 | 72.398 | 4,013,100 |
| 2024-04-03 | 78.180 | 78.950 | 77.560 | 77.800 | 73.513 | 3,380,800 |
| 2024-04-02 | 77.610 | 78.290 | 77.360 | 78.020 | 73.721 | 3,335,100 |
| 2024-04-01 | 78.000 | 78.300 | 77.300 | 77.640 | 73.362 | 2,329,300 |
| 2024-03-28 | 78.510 | 78.700 | 78.140 | 78.170 | 73.863 | 4,292,900 |
| 2024-03-27 | 77.710 | 78.390 | 77.330 | 78.340 | 74.023 | 3,474,100 |
| 2024-03-26 | 76.710 | 77.430 | 76.430 | 77.390 | 73.126 | 3,861,900 |
| 2024-03-25 | 76.490 | 77.120 | 76.360 | 76.590 | 72.370 | 3,286,800 |
| 2024-03-22 | 77.440 | 77.630 | 76.240 | 76.380 | 72.171 | 2,914,400 |
| 2024-03-21 | 76.670 | 77.480 | 76.570 | 77.410 | 73.145 | 3,860,800 |
| 2024-03-20 | 75.630 | 76.800 | 75.480 | 76.740 | 72.512 | 4,132,900 |
| 2024-03-19 | 75.910 | 76.270 | 75.420 | 75.490 | 71.330 | 5,565,100 |
| 2024-03-18 | 76.170 | 76.520 | 75.130 | 75.340 | 71.189 | 6,434,600 |
| 2024-03-15 | 75.330 | 76.360 | 75.240 | 76.270 | 72.067 | 7,185,000 |
| 2024-03-14 | 75.440 | 76.020 | 74.840 | 75.850 | 71.671 | 3,869,100 |
| 2024-03-13 | 75.840 | 76.100 | 75.350 | 75.490 | 71.330 | 3,645,000 |
| 2024-03-12 | 74.920 | 76.040 | 74.790 | 75.890 | 71.368 | 3,656,000 |
| 2024-03-11 | 74.100 | 75.220 | 74.070 | 74.910 | 70.447 | 2,336,400 |
| 2024-03-08 | 74.710 | 74.890 | 74.290 | 74.410 | 69.976 | 2,338,500 |
| 2024-03-07 | 75.050 | 75.480 | 74.530 | 74.720 | 70.268 | 2,945,100 |
| 2024-03-06 | 73.770 | 74.970 | 73.140 | 74.850 | 70.390 | 5,327,400 |
| 2024-03-05 | 72.990 | 74.300 | 72.810 | 73.920 | 69.516 | 5,310,500 |
| 2024-03-04 | 72.290 | 73.260 | 72.280 | 73.170 | 68.810 | 4,030,400 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2009-07-01 | 1:20 |
| 2000-07-31 | 3:2 |
| 1999-08-02 | 5:4 |
| 1998-08-03 | 3:2 |
| 1997-07-28 | 3:2 |
| 1995-07-31 | 3:2 |
| 1993-07-30 | 3:2 |
| 1990-07-23 | 5:4 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.5000 USD |
| 2026-06-15 | 0.5000 USD |
| 2026-03-16 | 0.4500 USD |
| 2025-12-16 | 0.4500 USD |
| 2025-09-16 | 0.4500 USD |
| 2025-06-13 | 0.4500 USD |
| 2025-03-17 | 0.4000 USD |
| 2024-12-16 | 0.4000 USD |
| 2024-09-16 | 0.4000 USD |
| 2024-06-14 | 0.4000 USD |
| 2024-03-13 | 0.3600 USD |
| 2023-12-13 | 0.3600 USD |
| 2023-09-14 | 0.3600 USD |
| 2023-06-15 | 0.3600 USD |
| 2023-03-16 | 0.3200 USD |
| 2022-12-14 | 0.3200 USD |
| 2022-09-15 | 0.3200 USD |
| 2022-06-15 | 0.3200 USD |
| 2022-03-16 | 0.3200 USD |
| 2021-12-15 | 0.3200 USD |
| 2021-09-15 | 0.3200 USD |
| 2021-06-14 | 0.3200 USD |
| 2021-03-15 | 0.3200 USD |
| 2020-12-11 | 0.3200 USD |
| 2020-09-16 | 0.3200 USD |
| 2020-06-12 | 0.3200 USD |
| 2020-03-13 | 0.3200 USD |
| 2019-12-11 | 0.3200 USD |
| 2019-09-16 | 0.3200 USD |
| 2019-06-13 | 0.3200 USD |
| 2019-03-14 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.