American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	72.840	73.440	72.470	72.840	68.500	4,631,700
2024-02-29	72.690	73.100	72.010	72.890	68.547	5,300,200
2024-02-28	71.920	72.530	71.730	72.430	68.114	3,557,600
2024-02-27	71.250	72.020	71.250	71.950	67.663	3,217,500
2024-02-26	71.340	72.470	71.170	71.320	67.070	5,154,600
2024-02-23	71.000	71.920	70.880	71.320	67.070	4,246,100
2024-02-22	68.680	70.990	68.650	70.880	66.657	6,031,800
2024-02-21	68.640	69.100	68.150	68.680	64.588	3,969,200
2024-02-20	69.010	69.420	68.050	68.130	64.071	6,814,600
2024-02-16	70.150	70.790	69.700	70.040	65.867	5,139,600
2024-02-15	69.020	70.810	68.850	70.300	66.111	5,656,300
2024-02-14	72.200	73.280	68.730	69.170	65.049	7,507,300
2024-02-13	69.860	70.300	69.200	70.090	65.914	5,328,600
2024-02-12	69.400	70.180	69.260	69.730	65.575	3,770,600
2024-02-09	68.280	69.230	68.060	69.120	65.002	3,217,300
2024-02-08	69.770	69.770	67.960	68.410	64.334	5,242,200
2024-02-07	68.980	69.840	68.940	69.810	65.650	2,844,100
2024-02-06	68.770	69.360	68.600	68.770	64.672	2,910,400
2024-02-05	68.940	69.280	68.720	68.930	64.823	2,929,300
2024-02-02	69.080	70.040	68.970	69.630	65.481	2,808,900
2024-02-01	69.010	69.470	67.530	68.820	64.719	4,304,200
2024-01-31	70.560	71.070	69.500	69.510	65.368	3,690,900
2024-01-30	69.330	70.410	69.330	70.380	66.186	2,966,800
2024-01-29	69.410	69.690	69.040	69.370	65.237	3,167,200
2024-01-26	69.150	69.650	69.000	69.530	65.387	2,564,600
2024-01-25	69.630	69.930	68.820	68.980	64.870	3,968,400
2024-01-24	69.430	69.660	69.030	69.160	65.039	2,736,100
2024-01-23	69.260	69.430	68.970	69.000	64.889	2,562,200
2024-01-22	69.180	69.540	68.890	69.260	65.133	3,091,900
2024-01-19	67.880	69.270	67.700	68.830	64.729	5,098,600
2024-01-18	66.390	67.350	66.060	67.240	63.234	3,580,500
2024-01-17	66.660	67.890	66.660	66.750	62.773	3,691,200
2024-01-16	67.240	67.400	66.720	67.220	63.215	2,906,400
2024-01-12	67.480	67.800	67.030	67.500	63.478	2,473,100
2024-01-11	67.430	67.590	66.890	67.290	63.281	2,788,000
2024-01-10	67.490	67.860	67.260	67.590	63.563	2,943,400
2024-01-09	67.840	67.950	67.180	67.830	63.788	3,479,300
2024-01-08	69.080	69.180	67.810	68.220	64.155	4,098,100
2024-01-05	68.790	69.230	68.580	69.010	64.898	4,870,500
2024-01-04	68.880	69.760	68.580	68.630	64.541	4,146,100
2024-01-03	68.870	69.370	68.540	68.610	64.522	3,970,300
2024-01-02	67.350	68.880	67.350	68.840	64.738	3,897,700
2023-12-29	67.870	68.030	67.560	67.750	63.713	2,498,400
2023-12-28	67.420	67.980	67.400	67.870	63.826	2,245,800
2023-12-27	66.870	67.220	66.400	67.150	63.149	1,507,600
2023-12-26	66.920	67.320	66.720	67.130	63.130	2,815,700
2023-12-22	66.750	67.110	66.680	66.930	62.942	1,518,300
2023-12-21	66.640	66.960	65.780	66.570	62.604	2,006,600
2023-12-20	67.210	67.780	66.580	66.620	62.651	3,759,400
2023-12-19	67.210	67.620	66.700	67.440	63.422	4,097,000
2023-12-18	66.420	66.790	65.880	66.460	62.500	2,710,800
2023-12-15	65.800	66.980	65.690	66.010	62.077	7,661,900
2023-12-14	67.420	67.690	66.190	66.490	62.528	5,215,500
2023-12-13	66.560	67.360	66.260	67.230	63.224	3,612,000
2023-12-12	66.170	67.390	66.140	66.950	62.622	5,163,900
2023-12-11	65.560	66.540	65.440	66.180	61.902	3,675,200
2023-12-08	65.580	65.850	65.200	65.530	61.294	2,922,200
2023-12-07	65.680	65.850	64.810	65.410	61.182	3,790,000
2023-12-06	66.130	66.680	65.330	65.370	61.144	4,221,900
2023-12-05	65.800	66.450	65.740	65.900	61.640	3,634,100

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.