American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	65.730	66.300	65.450	66.000	61.734	4,116,300
2023-12-01	65.670	66.470	65.450	65.970	61.706	3,439,000
2023-11-30	64.940	65.830	64.810	65.810	61.556	5,325,600
2023-11-29	64.630	65.120	64.540	64.830	60.639	2,496,700
2023-11-28	65.250	65.470	64.620	64.640	60.462	2,336,600
2023-11-27	64.980	65.410	64.930	65.250	61.032	2,706,700
2023-11-24	65.100	65.720	65.020	65.210	60.995	1,457,700
2023-11-22	64.940	65.260	64.590	64.970	60.770	1,857,800
2023-11-21	64.470	65.300	64.470	64.970	60.770	2,852,800
2023-11-20	63.990	64.660	63.790	64.360	60.200	2,472,600
2023-11-17	64.380	64.740	64.110	64.480	60.312	3,343,800
2023-11-16	63.570	64.180	63.570	64.120	59.975	3,166,400
2023-11-15	64.200	64.410	63.390	63.480	59.377	3,436,500
2023-11-14	64.060	64.780	63.790	64.210	60.059	4,617,200
2023-11-13	63.490	64.040	63.350	63.730	59.610	2,492,900
2023-11-10	63.080	63.920	62.960	63.820	59.695	3,636,300
2023-11-09	62.910	63.600	62.750	62.850	58.787	3,118,300
2023-11-08	63.100	63.330	62.520	62.580	58.535	2,648,100
2023-11-07	63.850	63.850	62.670	63.100	59.021	3,392,600
2023-11-06	63.520	64.500	63.520	63.940	59.807	3,111,900
2023-11-03	64.000	64.940	63.680	63.740	59.620	5,002,300
2023-11-02	62.970	64.780	62.900	64.360	60.200	7,287,200
2023-11-01	61.710	62.420	61.310	62.050	58.039	4,790,100
2023-10-31	60.820	61.550	60.820	61.310	57.347	3,996,400
2023-10-30	60.000	61.110	59.890	61.000	57.057	3,075,900
2023-10-27	60.800	60.870	59.120	59.530	55.682	3,097,600
2023-10-26	60.960	61.910	60.790	60.850	56.917	2,788,200
2023-10-25	59.910	61.280	59.910	60.960	57.020	3,594,000
2023-10-24	59.220	59.980	59.110	59.870	56.000	3,001,400
2023-10-23	59.390	59.410	58.690	58.980	55.168	2,821,100
2023-10-20	61.120	61.260	59.050	59.520	55.673	3,142,400
2023-10-19	62.330	62.640	61.060	61.170	57.216	2,388,000
2023-10-18	62.980	63.350	62.480	62.600	58.554	3,269,900
2023-10-17	62.500	63.650	62.440	63.180	59.096	3,377,000
2023-10-16	61.730	62.850	61.630	62.610	58.563	3,022,300
2023-10-13	61.590	62.000	60.730	61.090	57.141	2,313,300
2023-10-12	61.900	61.900	60.790	61.140	57.188	2,739,400
2023-10-11	61.190	61.770	60.820	61.530	57.553	3,050,900
2023-10-10	61.090	61.640	61.060	61.170	57.216	2,472,700
2023-10-09	60.620	61.250	60.500	61.090	57.141	1,856,900
2023-10-06	59.980	61.190	59.800	60.870	56.935	3,304,600
2023-10-05	59.140	60.640	59.070	60.150	56.262	4,251,700
2023-10-04	58.350	59.430	57.720	59.360	55.523	2,980,700
2023-10-03	59.800	59.930	58.350	58.640	54.849	2,865,500
2023-10-02	60.440	60.580	59.390	60.050	56.168	2,982,900
2023-09-29	61.110	61.400	60.220	60.600	56.683	2,913,900
2023-09-28	60.960	61.950	60.920	61.280	57.319	3,172,300
2023-09-27	61.430	61.540	60.250	61.010	57.066	2,387,600
2023-09-26	61.750	62.450	61.230	61.260	57.300	3,072,400
2023-09-25	61.480	62.240	61.480	62.130	58.114	1,988,900
2023-09-22	61.280	61.840	61.150	61.580	57.599	2,670,300
2023-09-21	62.100	62.210	61.290	61.330	57.366	3,698,300
2023-09-20	62.650	62.940	62.240	62.320	58.292	3,144,900
2023-09-19	62.030	62.580	61.860	62.360	58.329	3,029,200
2023-09-18	61.280	61.920	60.760	61.680	57.693	2,704,300
2023-09-15	60.750	61.230	60.660	61.180	57.225	7,130,500
2023-09-14	61.000	61.380	60.690	61.200	57.244	2,556,400
2023-09-13	60.710	60.880	60.130	60.650	56.393	2,723,700
2023-09-12	59.870	60.950	59.760	60.570	56.318	2,091,300
2023-09-11	60.110	60.620	59.590	59.690	55.500	2,719,400

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.