American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	59.540	60.160	59.310	59.660	55.472	2,060,600
2023-09-07	59.160	59.900	58.960	59.650	55.463	4,405,200
2023-09-06	58.490	59.390	58.320	59.190	55.035	2,787,400
2023-09-05	58.970	59.760	58.600	58.600	54.487	2,428,600
2023-09-01	58.880	59.600	58.880	59.240	55.082	1,995,500
2023-08-31	58.460	58.600	58.120	58.520	54.412	3,113,300
2023-08-30	58.560	58.980	58.110	58.340	54.245	1,865,800
2023-08-29	58.050	58.450	57.590	58.350	54.254	3,136,100
2023-08-28	57.890	58.390	57.450	57.870	53.808	2,048,700
2023-08-25	58.210	58.560	57.490	57.850	53.789	2,286,900
2023-08-24	57.400	58.570	57.390	58.090	54.013	3,379,300
2023-08-23	57.470	57.680	57.140	57.620	53.576	2,360,600
2023-08-22	57.660	57.940	57.020	57.340	53.315	3,135,300
2023-08-21	58.070	58.230	57.380	57.790	53.734	1,900,400
2023-08-18	57.680	58.380	57.670	57.950	53.882	2,584,700
2023-08-17	58.870	59.050	57.800	58.060	53.985	2,879,300
2023-08-16	58.780	59.440	58.450	58.610	54.496	2,305,800
2023-08-15	59.150	59.190	58.510	58.780	54.654	2,911,100
2023-08-14	60.330	60.370	59.570	59.820	55.621	2,207,800
2023-08-11	60.010	60.830	59.810	60.530	56.281	1,732,200
2023-08-10	60.700	61.400	60.260	60.420	56.179	1,895,700
2023-08-09	61.380	61.570	60.310	60.340	56.105	2,133,400
2023-08-08	60.970	61.670	60.500	61.500	57.183	2,277,900
2023-08-07	61.140	62.320	61.140	61.910	57.564	2,560,700
2023-08-04	61.100	61.830	60.640	60.690	56.430	3,240,700
2023-08-03	61.300	61.450	60.960	61.140	56.848	3,865,000
2023-08-02	60.390	62.200	60.250	61.270	56.969	5,055,700
2023-08-01	60.390	60.460	59.960	60.380	56.142	3,819,100
2023-07-31	60.390	60.790	59.930	60.280	56.049	3,675,800
2023-07-28	61.200	61.320	59.580	60.160	55.937	3,904,800
2023-07-27	61.080	61.700	60.630	60.640	56.384	3,178,600
2023-07-26	60.230	61.140	59.910	60.840	56.569	3,262,800
2023-07-25	60.260	60.380	59.710	59.890	55.686	2,816,400
2023-07-24	59.560	60.680	59.510	60.260	56.030	2,771,700
2023-07-21	60.450	60.500	59.640	59.950	55.742	2,455,700
2023-07-20	59.510	60.260	59.510	60.240	56.012	3,340,000
2023-07-19	59.110	59.640	58.880	59.120	54.970	4,605,500
2023-07-18	58.970	59.660	58.950	59.370	55.203	4,119,400
2023-07-17	57.940	59.360	57.940	59.100	54.952	3,859,800
2023-07-14	59.280	59.340	57.360	57.650	53.603	3,168,000
2023-07-13	58.140	58.960	58.140	58.890	54.756	2,544,700
2023-07-12	59.460	59.740	58.580	58.650	54.533	2,709,800
2023-07-11	58.060	58.970	58.060	58.750	54.626	2,681,200
2023-07-10	58.060	58.620	57.880	58.080	54.003	2,758,300
2023-07-07	57.280	58.730	57.280	58.200	54.115	3,089,500
2023-07-06	57.160	57.670	56.970	57.600	53.557	4,172,000
2023-07-05	57.340	57.770	56.880	57.710	53.659	2,751,800
2023-07-03	57.550	58.440	57.550	57.940	53.873	2,257,900
2023-06-30	57.910	57.950	57.350	57.540	53.501	3,228,900
2023-06-29	56.590	57.400	56.550	57.200	53.185	3,862,500
2023-06-28	56.240	56.520	55.680	56.460	52.497	3,858,300
2023-06-27	55.540	56.780	55.400	56.450	52.488	3,349,800
2023-06-26	55.380	56.110	55.100	55.670	51.762	3,348,900
2023-06-23	55.010	55.490	54.840	55.220	51.344	5,255,500
2023-06-22	56.710	56.760	55.300	55.970	52.041	3,987,100
2023-06-21	56.140	56.610	55.550	56.460	52.497	3,984,900
2023-06-20	56.700	57.160	55.940	56.080	52.144	4,083,000
2023-06-16	56.860	57.510	56.430	57.300	53.278	10,319,300
2023-06-15	54.960	57.070	54.920	56.620	52.646	4,709,000
2023-06-14	56.670	57.420	55.570	55.840	51.586	4,211,500

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.