American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	56.350	57.420	56.200	56.630	52.316	3,495,400
2023-06-12	56.580	56.860	55.530	56.220	51.937	2,926,800
2023-06-09	56.350	57.000	56.190	56.880	52.546	3,593,500
2023-06-08	56.560	57.060	56.120	56.630	52.316	5,151,200
2023-06-07	56.190	57.010	55.520	56.730	52.408	3,684,200
2023-06-06	54.580	56.120	54.540	55.930	51.669	4,290,200
2023-06-05	55.080	55.080	54.160	54.230	50.098	3,421,300
2023-06-02	54.440	55.690	54.310	55.200	50.994	3,782,200
2023-06-01	53.270	53.890	53.070	53.740	49.646	3,836,400
2023-05-31	54.100	54.470	52.780	52.830	48.805	9,756,800
2023-05-30	54.140	54.770	53.680	54.720	50.551	2,803,900
2023-05-26	53.730	54.370	53.400	54.070	49.951	3,115,900
2023-05-25	54.440	54.670	53.540	53.680	49.590	3,798,500
2023-05-24	55.100	55.420	54.410	54.570	50.412	3,211,800
2023-05-23	55.400	56.900	55.250	55.770	51.521	6,493,800
2023-05-22	53.840	54.010	53.250	53.960	49.849	2,632,400
2023-05-19	54.740	54.850	53.570	53.850	49.747	2,732,400
2023-05-18	53.730	54.430	53.160	54.310	50.172	2,533,200
2023-05-17	52.860	54.090	52.860	53.740	49.646	4,081,400
2023-05-16	52.550	53.220	52.130	52.310	48.325	4,336,700
2023-05-15	52.890	52.930	52.070	52.540	48.537	2,942,900
2023-05-12	53.150	53.340	51.860	52.490	48.491	3,076,500
2023-05-11	52.040	53.000	51.930	52.810	48.787	4,446,200
2023-05-10	53.460	53.610	52.440	52.610	48.602	4,853,000
2023-05-09	53.210	53.630	53.020	53.100	49.054	4,876,100
2023-05-08	54.380	54.490	53.510	53.750	49.655	3,567,400
2023-05-05	54.170	54.600	52.420	53.790	49.692	7,504,700
2023-05-04	50.700	50.990	48.950	49.880	46.080	5,424,500
2023-05-03	52.190	52.640	51.210	51.350	47.438	3,594,400
2023-05-02	52.830	52.840	50.950	51.930	47.974	4,165,200
2023-05-01	52.590	53.720	52.510	53.090	49.045	2,789,600
2023-04-28	51.770	53.230	51.650	53.040	48.999	3,508,200
2023-04-27	51.100	52.310	51.010	52.140	48.168	2,963,800
2023-04-26	51.050	51.620	50.440	50.810	46.939	3,127,200
2023-04-25	51.120	51.530	50.730	50.950	47.068	2,561,800
2023-04-24	51.370	52.140	51.370	51.820	47.872	2,975,400
2023-04-21	52.010	52.190	50.920	51.550	47.623	3,912,800
2023-04-20	52.900	53.140	52.080	52.340	48.352	4,668,900
2023-04-19	52.450	53.350	52.120	53.170	49.119	3,778,900
2023-04-18	52.170	52.500	51.850	52.460	48.463	3,168,000
2023-04-17	51.160	51.990	50.690	51.920	47.964	4,968,000
2023-04-14	52.020	52.400	50.940	51.440	47.521	3,463,000
2023-04-13	50.970	51.810	50.540	51.620	47.687	5,068,700
2023-04-12	51.550	51.970	50.910	51.320	47.410	4,391,300
2023-04-11	51.300	51.660	50.980	51.200	47.299	4,814,100
2023-04-10	50.500	51.230	50.400	51.110	47.216	2,933,400
2023-04-06	50.470	51.270	50.470	51.080	47.188	3,439,200
2023-04-05	49.280	50.300	49.210	50.240	46.412	3,467,900
2023-04-04	51.030	51.090	48.910	49.870	46.071	3,905,400
2023-04-03	50.460	50.840	50.060	50.420	46.579	4,324,800
2023-03-31	50.220	50.490	49.960	50.360	46.523	5,071,600
2023-03-30	49.090	49.920	49.090	49.820	46.024	5,933,600
2023-03-29	48.490	48.730	47.990	48.700	44.990	5,201,600
2023-03-28	47.230	47.810	47.060	47.500	43.881	5,140,700
2023-03-27	48.340	48.510	47.320	47.460	43.844	8,219,100
2023-03-24	46.050	47.360	45.660	47.340	43.733	6,564,500
2023-03-23	48.730	48.940	46.610	47.160	43.567	6,555,000
2023-03-22	51.030	51.250	48.710	48.750	45.036	5,609,100
2023-03-21	50.350	51.380	50.340	51.250	47.345	9,632,500
2023-03-20	47.870	49.440	47.810	48.850	45.128	7,182,100

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.