American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	49.490	49.550	47.130	47.240	43.641	11,535,600
2023-03-16	46.930	50.350	46.770	50.190	46.366	13,158,000
2023-03-15	48.830	49.480	46.940	47.960	44.010	10,302,500
2023-03-14	52.300	52.450	50.720	51.120	46.910	8,186,600
2023-03-13	51.030	51.220	49.110	50.070	45.947	13,489,800
2023-03-10	54.890	55.000	52.830	53.150	48.773	11,354,000
2023-03-09	57.400	57.500	55.420	55.800	51.205	7,252,100
2023-03-08	58.660	58.770	56.810	57.350	52.627	5,651,400
2023-03-07	60.350	60.410	58.110	58.490	53.673	3,540,600
2023-03-06	60.060	60.550	59.910	60.340	55.371	4,597,200
2023-03-03	60.400	60.400	59.720	60.200	55.242	3,783,500
2023-03-02	60.530	60.790	59.750	60.030	55.086	4,008,200
2023-03-01	61.160	61.740	60.830	60.960	55.940	4,360,100
2023-02-28	60.800	61.390	60.610	61.110	56.078	6,205,100
2023-02-27	60.580	61.060	60.310	60.650	55.655	3,591,500
2023-02-24	59.850	60.350	59.470	60.170	55.215	4,102,100
2023-02-23	61.000	61.370	59.820	60.310	55.343	4,010,400
2023-02-22	59.310	60.860	59.160	60.660	55.665	5,810,400
2023-02-21	60.630	60.900	59.300	59.720	54.802	4,858,600
2023-02-17	61.870	62.150	60.490	60.820	55.811	5,737,000
2023-02-16	61.610	63.070	61.230	62.160	57.041	5,064,500
2023-02-15	61.250	61.910	60.930	61.830	56.738	4,141,500
2023-02-14	61.670	61.980	61.050	61.520	56.454	3,756,200
2023-02-13	61.350	62.070	61.220	61.960	56.858	3,838,500
2023-02-10	60.800	61.390	60.750	61.320	56.270	3,096,900
2023-02-09	61.440	61.700	60.670	60.870	55.857	3,747,700
2023-02-08	60.230	61.490	59.980	60.970	55.949	6,025,800
2023-02-07	59.560	60.870	59.500	60.610	55.619	3,394,200
2023-02-06	58.460	60.000	58.300	59.960	55.022	3,895,400
2023-02-03	58.990	59.280	58.170	58.750	53.912	6,736,100
2023-02-02	61.010	61.100	58.450	59.030	54.169	10,982,200
2023-02-01	62.550	62.760	60.830	61.230	56.188	6,371,800
2023-01-31	62.480	63.270	61.760	63.220	58.014	4,342,000
2023-01-30	63.070	63.480	63.000	63.170	57.968	2,080,700
2023-01-27	63.480	63.900	63.190	63.330	58.115	2,294,200
2023-01-26	63.900	64.050	63.360	63.980	58.711	3,335,200
2023-01-25	62.600	63.680	62.440	63.500	58.271	5,565,000
2023-01-24	63.400	63.410	62.050	63.160	57.959	4,874,900
2023-01-23	62.430	63.140	62.280	63.100	57.904	2,354,500
2023-01-20	61.750	62.480	60.760	62.470	57.326	3,343,100
2023-01-19	61.900	62.240	61.400	61.720	56.637	4,435,300
2023-01-18	63.700	64.030	62.130	62.210	57.087	3,565,300
2023-01-17	64.060	64.380	63.610	63.780	58.528	3,765,300
2023-01-13	63.160	64.480	62.920	64.410	59.106	2,369,500
2023-01-12	63.800	64.220	63.500	63.680	58.436	5,012,000
2023-01-11	63.420	63.790	63.250	63.460	58.234	5,409,500
2023-01-10	63.770	63.970	63.200	63.450	58.225	6,056,000
2023-01-09	64.760	64.880	63.770	63.870	58.610	3,014,000
2023-01-06	64.090	64.600	63.760	64.550	59.234	2,893,400
2023-01-05	63.920	64.080	63.000	63.510	58.280	3,902,300
2023-01-04	63.500	64.560	63.180	63.860	58.601	3,763,600
2023-01-03	63.450	63.870	62.620	62.930	57.748	3,363,500
2022-12-30	63.260	63.460	62.940	63.240	58.032	2,351,600
2022-12-29	63.200	63.760	62.910	63.630	58.390	1,793,400
2022-12-28	63.480	63.640	62.860	62.890	57.711	2,763,800
2022-12-27	63.390	63.450	62.980	63.330	58.115	2,329,800
2022-12-23	62.380	63.200	62.110	63.160	57.959	2,344,200
2022-12-22	63.150	63.270	61.530	62.400	57.261	3,715,800
2022-12-21	63.480	63.890	63.240	63.330	58.115	3,367,500
2022-12-20	61.860	63.240	61.290	62.800	57.628	4,214,000

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.