American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	62.580	63.100	61.290	61.470	56.408	6,757,300
2022-12-16	61.690	62.760	61.390	62.570	57.417	13,078,300
2022-12-15	61.780	62.390	61.460	62.210	57.087	8,012,000
2022-12-14	63.420	64.090	62.360	62.660	57.500	6,048,200
2022-12-13	64.620	64.800	63.280	63.560	58.032	5,533,900
2022-12-12	62.660	63.600	62.300	63.510	57.986	4,785,900
2022-12-09	62.040	62.940	61.570	62.510	57.073	5,261,200
2022-12-08	62.450	62.500	61.750	62.260	56.845	5,963,800
2022-12-07	61.490	62.740	61.140	62.030	56.635	5,662,900
2022-12-06	61.610	61.750	61.050	61.690	56.325	3,616,100
2022-12-05	62.330	62.640	61.120	61.530	56.179	5,058,400
2022-12-02	62.550	63.060	62.370	62.750	57.293	4,422,000
2022-12-01	63.390	63.430	62.550	63.100	57.612	6,331,900
2022-11-30	61.020	63.220	60.710	63.110	57.621	10,713,100
2022-11-29	60.940	61.740	60.640	61.440	56.097	3,526,800
2022-11-28	60.540	61.250	60.540	60.740	55.457	3,787,500
2022-11-25	61.360	61.430	60.970	61.080	55.768	2,160,500
2022-11-23	60.590	61.340	60.590	60.960	55.658	2,362,400
2022-11-22	60.440	60.940	60.370	60.880	55.585	3,149,200
2022-11-21	59.740	60.360	59.260	60.110	54.882	3,351,800
2022-11-18	60.290	60.620	59.490	59.820	54.617	3,381,600
2022-11-17	58.990	59.660	58.770	59.440	54.270	5,903,100
2022-11-16	60.450	60.840	59.830	59.870	54.663	4,581,200
2022-11-15	61.100	61.830	60.250	60.540	55.275	6,113,300
2022-11-14	60.360	61.110	60.170	60.240	55.001	4,687,800
2022-11-11	60.910	61.160	60.030	60.390	55.138	6,332,200
2022-11-10	60.150	60.920	59.610	60.590	55.320	4,974,300
2022-11-09	58.740	59.420	58.390	58.460	53.376	3,849,400
2022-11-08	59.000	59.860	58.380	59.130	53.987	4,511,100
2022-11-07	58.440	59.310	58.010	59.170	54.024	3,640,800
2022-11-04	58.390	58.580	57.050	57.920	52.883	3,443,500
2022-11-03	56.270	58.150	56.110	57.610	52.600	5,603,300
2022-11-02	57.280	58.650	56.820	57.280	52.298	6,611,300
2022-11-01	57.400	58.140	57.030	57.070	52.107	6,844,400
2022-10-31	56.660	57.350	56.480	57.000	52.043	5,647,900
2022-10-28	54.920	56.900	54.690	56.800	51.860	4,758,700
2022-10-27	54.760	55.780	54.550	54.620	49.870	3,573,300
2022-10-26	54.690	54.980	54.080	54.220	49.504	3,377,000
2022-10-25	53.720	54.620	53.470	54.290	49.568	3,899,000
2022-10-24	53.560	54.560	53.510	54.350	49.623	3,322,800
2022-10-21	51.770	53.300	51.660	53.250	48.619	4,078,600
2022-10-20	52.150	52.970	51.550	51.850	47.341	4,473,700
2022-10-19	52.340	53.430	52.320	52.750	48.162	3,600,700
2022-10-18	52.990	53.320	52.010	52.600	48.025	5,350,800
2022-10-17	51.930	52.470	51.600	51.730	47.231	4,148,100
2022-10-14	51.160	52.070	50.430	50.710	46.300	5,963,500
2022-10-13	48.300	51.510	48.030	50.940	46.510	5,168,600
2022-10-12	49.000	49.760	48.550	48.960	44.702	3,866,100
2022-10-11	48.240	49.210	47.880	48.050	43.871	4,796,900
2022-10-10	49.810	50.070	48.220	48.440	44.227	7,099,000
2022-10-07	50.240	50.580	49.420	49.710	45.387	4,097,100
2022-10-06	50.860	51.300	50.590	50.760	46.345	3,121,600
2022-10-05	50.800	51.650	50.750	51.300	46.838	4,040,800
2022-10-04	50.010	51.740	49.990	51.710	47.213	4,124,500
2022-10-03	48.210	49.390	47.300	49.180	44.903	4,998,000
2022-09-30	47.570	48.650	47.310	47.480	43.351	5,209,200
2022-09-29	48.120	48.430	47.050	47.660	43.515	7,362,200
2022-09-28	48.410	49.250	48.300	48.770	44.528	9,837,700
2022-09-27	48.840	49.090	48.100	48.560	44.337	5,674,000
2022-09-26	49.240	50.020	48.090	48.410	44.200	5,906,300

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.