American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	50.020	51.500	49.460	51.130	46.408	4,068,700
2022-06-29	52.160	52.250	50.730	50.800	46.108	4,804,700
2022-06-28	52.690	53.410	51.770	51.810	47.025	3,495,500
2022-06-27	52.620	53.090	51.500	51.920	47.125	4,527,500
2022-06-24	50.130	52.920	50.020	52.770	47.896	7,883,300
2022-06-23	51.200	51.500	49.380	49.600	45.019	6,695,000
2022-06-22	51.090	52.330	51.020	51.380	46.634	5,491,100
2022-06-21	52.990	53.120	51.690	52.150	47.333	4,745,100
2022-06-17	50.100	51.700	49.990	51.460	46.707	17,311,400
2022-06-16	50.870	50.950	49.080	49.970	45.355	7,600,300
2022-06-15	52.520	52.910	51.040	52.050	47.243	6,844,700
2022-06-14	52.070	53.000	51.610	52.020	46.925	5,894,300
2022-06-13	52.460	53.040	51.210	51.630	46.573	6,091,700
2022-06-10	54.290	54.720	53.410	53.430	48.197	7,237,800
2022-06-09	57.740	57.740	55.870	55.880	50.407	6,573,800
2022-06-08	58.970	59.220	57.540	57.740	52.085	3,908,000
2022-06-07	58.570	59.710	58.060	59.410	53.591	4,555,900
2022-06-06	57.810	59.370	57.400	58.990	53.212	4,094,300
2022-06-03	57.760	58.240	57.090	57.290	51.679	4,809,200
2022-06-02	57.920	58.200	57.110	58.170	52.473	3,987,500
2022-06-01	58.940	59.180	57.090	57.840	52.175	6,103,000
2022-05-31	58.650	59.760	58.170	58.680	52.933	5,639,200
2022-05-27	57.850	59.000	57.630	59.000	53.221	3,891,100
2022-05-26	57.580	58.160	57.120	57.730	52.076	6,122,600
2022-05-25	56.320	57.630	56.170	56.670	51.119	5,805,900
2022-05-24	56.690	56.810	54.700	56.510	50.975	5,889,400
2022-05-23	56.560	57.550	56.080	56.930	51.354	7,948,900
2022-05-20	58.140	58.530	53.830	55.620	50.172	8,977,100
2022-05-19	57.500	58.850	57.450	57.900	52.229	4,576,300
2022-05-18	59.730	60.140	58.080	58.300	52.590	5,678,800
2022-05-17	59.900	60.500	59.500	60.280	54.376	3,910,900
2022-05-16	58.670	59.170	57.870	58.640	52.897	4,838,900
2022-05-13	59.020	59.550	58.210	58.560	52.824	6,119,400
2022-05-12	58.410	59.040	57.240	58.410	52.689	4,914,400
2022-05-11	58.730	60.770	58.510	58.610	52.869	4,809,500
2022-05-10	60.230	61.450	57.620	58.690	52.942	6,476,600
2022-05-09	61.610	62.330	59.260	59.610	53.772	6,605,600
2022-05-06	62.110	62.520	61.190	62.230	56.135	5,885,500
2022-05-05	62.930	63.720	61.440	62.120	56.036	6,021,000
2022-05-04	60.080	64.050	59.800	63.940	57.677	7,814,600
2022-05-03	59.560	60.290	58.330	59.530	53.699	8,013,100
2022-05-02	58.970	59.450	57.670	59.060	53.275	4,276,900
2022-04-29	59.740	60.130	58.330	58.510	52.779	5,789,500
2022-04-28	59.770	60.450	58.490	60.040	54.159	4,623,700
2022-04-27	57.870	59.490	57.460	59.120	53.330	4,989,600
2022-04-26	58.840	59.630	57.620	57.660	52.013	4,261,100
2022-04-25	60.010	60.010	57.900	59.680	53.835	6,587,500
2022-04-22	63.000	63.000	60.340	60.440	54.520	4,865,200
2022-04-21	65.050	65.730	63.040	63.130	56.947	4,244,300
2022-04-20	63.950	65.160	63.940	64.410	58.101	3,432,500
2022-04-19	64.140	64.630	63.190	63.610	57.380	5,089,100
2022-04-18	62.710	64.110	62.710	63.900	57.641	2,088,700
2022-04-14	62.920	63.920	62.800	63.030	56.857	4,399,900
2022-04-13	62.210	63.050	61.800	62.980	56.811	3,386,400
2022-04-12	62.830	63.620	62.160	62.450	56.333	3,518,300
2022-04-11	63.140	64.290	62.470	62.580	56.451	3,398,200
2022-04-08	62.300	63.470	61.990	63.140	56.956	3,140,900
2022-04-07	61.550	61.970	60.680	61.660	55.621	3,506,800
2022-04-06	62.310	63.040	61.670	61.810	55.756	3,528,000
2022-04-05	62.340	63.460	62.340	62.450	56.333	2,906,300

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.