American International Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 77.980 | 78.730 | 77.380 | 78.160 | 77.646 | 3,503,300 |
| 2026-07-22 | 79.750 | 80.130 | 77.450 | 78.250 | 77.735 | 4,555,800 |
| 2026-07-21 | 79.670 | 80.260 | 79.110 | 80.240 | 79.712 | 4,060,300 |
| 2026-07-20 | 80.080 | 80.340 | 79.560 | 79.800 | 79.275 | 2,476,400 |
| 2026-07-17 | 78.390 | 80.940 | 78.390 | 80.500 | 79.970 | 6,847,700 |
| 2026-07-16 | 77.170 | 78.480 | 77.050 | 78.030 | 77.517 | 2,932,500 |
| 2026-07-15 | 77.620 | 78.110 | 76.630 | 76.780 | 76.275 | 4,250,100 |
| 2026-07-14 | 79.330 | 80.260 | 78.700 | 79.000 | 78.480 | 2,273,000 |
| 2026-07-13 | 79.970 | 80.600 | 78.850 | 79.900 | 79.374 | 2,587,100 |
| 2026-07-10 | 79.910 | 79.910 | 78.740 | 79.170 | 78.649 | 2,016,500 |
| 2026-07-09 | 80.500 | 80.650 | 78.860 | 79.110 | 78.589 | 3,275,700 |
| 2026-07-08 | 81.110 | 81.110 | 79.530 | 79.620 | 79.096 | 3,286,800 |
| 2026-07-07 | 81.400 | 82.450 | 80.980 | 81.060 | 80.527 | 3,238,600 |
| 2026-07-06 | 79.190 | 80.800 | 78.670 | 80.750 | 80.219 | 3,941,300 |
| 2026-07-02 | 77.340 | 79.430 | 76.500 | 79.390 | 78.868 | 3,491,800 |
| 2026-07-01 | 75.140 | 77.020 | 75.140 | 76.590 | 76.086 | 6,967,300 |
| 2026-06-30 | 75.040 | 75.320 | 74.270 | 74.530 | 74.040 | 3,255,100 |
| 2026-06-29 | 75.220 | 75.780 | 74.660 | 75.120 | 74.626 | 3,606,700 |
| 2026-06-26 | 75.650 | 76.610 | 74.970 | 75.570 | 75.073 | 15,344,600 |
| 2026-06-25 | 76.250 | 76.820 | 74.560 | 74.850 | 74.357 | 2,576,800 |
| 2026-06-24 | 77.070 | 77.180 | 76.100 | 76.140 | 75.639 | 3,415,600 |
| 2026-06-23 | 76.790 | 77.090 | 75.890 | 76.530 | 76.026 | 3,576,600 |
| 2026-06-22 | 74.300 | 78.040 | 74.100 | 76.370 | 75.867 | 9,572,000 |
| 2026-06-18 | 74.800 | 75.190 | 73.810 | 74.020 | 73.533 | 5,858,400 |
| 2026-06-17 | 74.670 | 75.710 | 74.370 | 74.770 | 74.278 | 3,397,100 |
| 2026-06-16 | 75.380 | 75.930 | 74.660 | 75.210 | 74.715 | 2,357,300 |
| 2026-06-15 | 75.400 | 75.840 | 74.610 | 74.880 | 74.387 | 2,633,100 |
| 2026-06-12 | 75.090 | 76.250 | 74.810 | 75.740 | 74.745 | 2,612,300 |
| 2026-06-11 | 75.330 | 75.950 | 74.960 | 75.320 | 74.330 | 4,232,400 |
| 2026-06-10 | 73.920 | 75.460 | 73.320 | 74.940 | 73.955 | 4,858,000 |
| 2026-06-09 | 74.120 | 74.860 | 73.730 | 73.920 | 72.949 | 6,557,100 |
| 2026-06-08 | 74.870 | 75.250 | 74.000 | 74.100 | 73.126 | 7,199,900 |
| 2026-06-05 | 74.130 | 75.710 | 73.980 | 75.490 | 74.498 | 3,136,300 |
| 2026-06-04 | 73.550 | 74.880 | 73.120 | 73.440 | 72.475 | 3,415,300 |
| 2026-06-03 | 73.610 | 74.120 | 72.150 | 72.550 | 71.597 | 3,444,600 |
| 2026-06-02 | 73.240 | 74.410 | 73.000 | 73.800 | 72.830 | 3,454,000 |
| 2026-06-01 | 73.440 | 74.310 | 73.420 | 73.450 | 72.485 | 2,518,200 |
| 2026-05-29 | 74.530 | 75.690 | 73.980 | 74.230 | 73.255 | 5,254,800 |
| 2026-05-28 | 74.950 | 75.660 | 74.300 | 74.400 | 73.423 | 2,802,500 |
| 2026-05-27 | 77.190 | 77.700 | 75.200 | 75.270 | 74.281 | 3,235,800 |
| 2026-05-26 | 77.220 | 78.290 | 76.900 | 77.190 | 76.176 | 2,302,500 |
| 2026-05-22 | 78.470 | 78.550 | 76.870 | 77.050 | 76.038 | 2,533,800 |
| 2026-05-21 | 77.340 | 78.920 | 76.950 | 78.620 | 77.587 | 4,013,700 |
| 2026-05-20 | 77.950 | 78.490 | 76.950 | 78.030 | 77.005 | 3,300,700 |
| 2026-05-19 | 78.400 | 78.750 | 77.380 | 77.530 | 76.511 | 3,255,600 |
| 2026-05-18 | 76.030 | 78.360 | 76.030 | 78.360 | 77.330 | 3,623,800 |
| 2026-05-15 | 76.300 | 76.930 | 75.760 | 76.110 | 75.110 | 2,995,400 |
| 2026-05-14 | 76.280 | 76.720 | 75.430 | 75.710 | 74.715 | 2,934,100 |
| 2026-05-13 | 76.350 | 77.370 | 75.280 | 75.780 | 74.784 | 6,537,000 |
| 2026-05-12 | 76.270 | 76.640 | 74.950 | 76.400 | 75.396 | 4,776,800 |
| 2026-05-11 | 76.770 | 76.980 | 75.450 | 76.060 | 75.061 | 3,121,800 |
| 2026-05-08 | 76.490 | 76.990 | 75.750 | 76.360 | 75.357 | 4,752,800 |
| 2026-05-07 | 77.440 | 78.070 | 76.260 | 76.430 | 75.426 | 2,802,800 |
| 2026-05-06 | 78.860 | 79.600 | 77.550 | 77.690 | 76.669 | 4,388,000 |
| 2026-05-05 | 77.880 | 79.130 | 77.440 | 78.470 | 77.439 | 3,737,600 |
| 2026-05-04 | 78.000 | 78.920 | 77.260 | 77.560 | 76.541 | 5,262,200 |
| 2026-05-01 | 77.990 | 79.770 | 77.900 | 78.770 | 77.735 | 9,456,300 |
| 2026-04-30 | 73.150 | 74.930 | 72.980 | 74.800 | 73.817 | 10,786,100 |
| 2026-04-29 | 73.890 | 74.400 | 73.000 | 73.790 | 72.821 | 5,473,700 |
| 2026-04-28 | 74.800 | 75.340 | 73.390 | 74.160 | 73.186 | 9,273,100 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2009-07-01 | 1:20 |
| 2000-07-31 | 3:2 |
| 1999-08-02 | 5:4 |
| 1998-08-03 | 3:2 |
| 1997-07-28 | 3:2 |
| 1995-07-31 | 3:2 |
| 1993-07-30 | 3:2 |
| 1990-07-23 | 5:4 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.5000 USD |
| 2026-06-15 | 0.5000 USD |
| 2026-03-16 | 0.4500 USD |
| 2025-12-16 | 0.4500 USD |
| 2025-09-16 | 0.4500 USD |
| 2025-06-13 | 0.4500 USD |
| 2025-03-17 | 0.4000 USD |
| 2024-12-16 | 0.4000 USD |
| 2024-09-16 | 0.4000 USD |
| 2024-06-14 | 0.4000 USD |
| 2024-03-13 | 0.3600 USD |
| 2023-12-13 | 0.3600 USD |
| 2023-09-14 | 0.3600 USD |
| 2023-06-15 | 0.3600 USD |
| 2023-03-16 | 0.3200 USD |
| 2022-12-14 | 0.3200 USD |
| 2022-09-15 | 0.3200 USD |
| 2022-06-15 | 0.3200 USD |
| 2022-03-16 | 0.3200 USD |
| 2021-12-15 | 0.3200 USD |
| 2021-09-15 | 0.3200 USD |
| 2021-06-14 | 0.3200 USD |
| 2021-03-15 | 0.3200 USD |
| 2020-12-11 | 0.3200 USD |
| 2020-09-16 | 0.3200 USD |
| 2020-06-12 | 0.3200 USD |
| 2020-03-13 | 0.3200 USD |
| 2019-12-11 | 0.3200 USD |
| 2019-09-16 | 0.3200 USD |
| 2019-06-13 | 0.3200 USD |
| 2019-03-14 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.