American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	77.980	78.730	77.380	78.160	77.646	3,503,300
2026-07-22	79.750	80.130	77.450	78.250	77.735	4,555,800
2026-07-21	79.670	80.260	79.110	80.240	79.712	4,060,300
2026-07-20	80.080	80.340	79.560	79.800	79.275	2,476,400
2026-07-17	78.390	80.940	78.390	80.500	79.970	6,847,700
2026-07-16	77.170	78.480	77.050	78.030	77.517	2,932,500
2026-07-15	77.620	78.110	76.630	76.780	76.275	4,250,100
2026-07-14	79.330	80.260	78.700	79.000	78.480	2,273,000
2026-07-13	79.970	80.600	78.850	79.900	79.374	2,587,100
2026-07-10	79.910	79.910	78.740	79.170	78.649	2,016,500
2026-07-09	80.500	80.650	78.860	79.110	78.589	3,275,700
2026-07-08	81.110	81.110	79.530	79.620	79.096	3,286,800
2026-07-07	81.400	82.450	80.980	81.060	80.527	3,238,600
2026-07-06	79.190	80.800	78.670	80.750	80.219	3,941,300
2026-07-02	77.340	79.430	76.500	79.390	78.868	3,491,800
2026-07-01	75.140	77.020	75.140	76.590	76.086	6,967,300
2026-06-30	75.040	75.320	74.270	74.530	74.040	3,255,100
2026-06-29	75.220	75.780	74.660	75.120	74.626	3,606,700
2026-06-26	75.650	76.610	74.970	75.570	75.073	15,344,600
2026-06-25	76.250	76.820	74.560	74.850	74.357	2,576,800
2026-06-24	77.070	77.180	76.100	76.140	75.639	3,415,600
2026-06-23	76.790	77.090	75.890	76.530	76.026	3,576,600
2026-06-22	74.300	78.040	74.100	76.370	75.867	9,572,000
2026-06-18	74.800	75.190	73.810	74.020	73.533	5,858,400
2026-06-17	74.670	75.710	74.370	74.770	74.278	3,397,100
2026-06-16	75.380	75.930	74.660	75.210	74.715	2,357,300
2026-06-15	75.400	75.840	74.610	74.880	74.387	2,633,100
2026-06-12	75.090	76.250	74.810	75.740	74.745	2,612,300
2026-06-11	75.330	75.950	74.960	75.320	74.330	4,232,400
2026-06-10	73.920	75.460	73.320	74.940	73.955	4,858,000
2026-06-09	74.120	74.860	73.730	73.920	72.949	6,557,100
2026-06-08	74.870	75.250	74.000	74.100	73.126	7,199,900
2026-06-05	74.130	75.710	73.980	75.490	74.498	3,136,300
2026-06-04	73.550	74.880	73.120	73.440	72.475	3,415,300
2026-06-03	73.610	74.120	72.150	72.550	71.597	3,444,600
2026-06-02	73.240	74.410	73.000	73.800	72.830	3,454,000
2026-06-01	73.440	74.310	73.420	73.450	72.485	2,518,200
2026-05-29	74.530	75.690	73.980	74.230	73.255	5,254,800
2026-05-28	74.950	75.660	74.300	74.400	73.423	2,802,500
2026-05-27	77.190	77.700	75.200	75.270	74.281	3,235,800
2026-05-26	77.220	78.290	76.900	77.190	76.176	2,302,500
2026-05-22	78.470	78.550	76.870	77.050	76.038	2,533,800
2026-05-21	77.340	78.920	76.950	78.620	77.587	4,013,700
2026-05-20	77.950	78.490	76.950	78.030	77.005	3,300,700
2026-05-19	78.400	78.750	77.380	77.530	76.511	3,255,600
2026-05-18	76.030	78.360	76.030	78.360	77.330	3,623,800
2026-05-15	76.300	76.930	75.760	76.110	75.110	2,995,400
2026-05-14	76.280	76.720	75.430	75.710	74.715	2,934,100
2026-05-13	76.350	77.370	75.280	75.780	74.784	6,537,000
2026-05-12	76.270	76.640	74.950	76.400	75.396	4,776,800
2026-05-11	76.770	76.980	75.450	76.060	75.061	3,121,800
2026-05-08	76.490	76.990	75.750	76.360	75.357	4,752,800
2026-05-07	77.440	78.070	76.260	76.430	75.426	2,802,800
2026-05-06	78.860	79.600	77.550	77.690	76.669	4,388,000
2026-05-05	77.880	79.130	77.440	78.470	77.439	3,737,600
2026-05-04	78.000	78.920	77.260	77.560	76.541	5,262,200
2026-05-01	77.990	79.770	77.900	78.770	77.735	9,456,300
2026-04-30	73.150	74.930	72.980	74.800	73.817	10,786,100
2026-04-29	73.890	74.400	73.000	73.790	72.821	5,473,700
2026-04-28	74.800	75.340	73.390	74.160	73.186	9,273,100

← NewerPage 2 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.