American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	63.440	63.660	62.220	62.540	56.415	2,960,800
2022-04-01	63.320	64.130	63.050	63.790	57.542	3,802,800
2022-03-31	63.240	64.120	62.770	62.770	56.622	4,589,800
2022-03-30	63.020	64.070	63.020	63.490	57.271	4,424,500
2022-03-29	64.580	64.900	62.480	63.050	56.875	4,393,200
2022-03-28	63.950	64.160	63.330	63.730	57.488	3,486,500
2022-03-25	63.250	64.530	63.170	64.480	58.165	3,712,200
2022-03-24	62.250	63.300	61.980	63.160	56.974	3,185,800
2022-03-23	62.350	62.890	61.820	61.850	55.792	3,071,200
2022-03-22	62.390	63.770	62.350	62.680	56.541	4,486,500
2022-03-21	61.540	62.050	60.960	61.740	55.693	6,074,000
2022-03-18	60.680	61.110	59.730	61.030	55.052	6,258,900
2022-03-17	59.090	60.950	58.990	60.940	54.971	4,991,100
2022-03-16	59.090	60.360	58.670	59.780	53.925	4,346,600
2022-03-15	58.060	58.910	57.250	58.550	52.527	3,901,300
2022-03-14	58.080	59.020	57.130	57.510	51.594	3,734,300
2022-03-11	57.780	58.470	56.900	57.000	51.136	3,423,600
2022-03-10	57.300	58.370	56.360	56.980	51.118	5,247,400
2022-03-09	57.990	59.300	57.870	58.280	52.284	5,984,800
2022-03-08	55.460	57.420	54.900	55.460	49.755	7,034,500
2022-03-07	56.660	57.100	54.660	54.670	49.046	7,982,000
2022-03-04	59.010	59.090	56.730	57.480	51.567	7,364,100
2022-03-03	60.800	61.490	59.840	60.410	54.195	4,260,700
2022-03-02	58.750	61.320	58.750	61.040	54.761	6,545,000
2022-03-01	60.560	60.670	57.250	57.890	51.935	6,478,100
2022-02-28	61.250	62.240	60.700	61.240	54.940	7,596,600
2022-02-25	60.790	63.170	60.630	63.160	56.662	8,694,700
2022-02-24	59.350	60.590	58.180	60.380	54.168	6,276,600
2022-02-23	62.130	62.840	61.170	61.540	55.209	5,102,400
2022-02-22	62.000	62.880	61.200	61.610	55.272	5,749,500
2022-02-18	60.380	62.240	60.380	61.730	55.380	5,488,200
2022-02-17	59.950	61.840	59.560	61.380	55.066	6,154,900
2022-02-16	59.790	60.880	59.790	60.340	54.133	3,416,800
2022-02-15	59.740	60.730	59.260	60.380	54.168	4,189,300
2022-02-14	60.730	61.080	58.530	58.990	52.921	7,294,400
2022-02-11	62.220	62.930	60.100	60.740	54.491	7,241,100
2022-02-10	61.550	63.500	61.530	62.220	55.819	4,926,500
2022-02-09	62.850	63.540	62.350	62.410	55.990	4,460,100
2022-02-08	62.500	63.110	62.220	62.700	56.250	5,242,000
2022-02-07	61.120	62.410	61.120	61.790	55.433	3,968,100
2022-02-04	59.340	61.610	59.340	60.990	54.716	4,165,800
2022-02-03	60.290	60.790	59.350	59.490	53.370	3,381,600
2022-02-02	58.820	60.330	58.780	60.250	54.052	4,796,500
2022-02-01	57.830	59.270	57.500	59.110	53.029	3,674,700
2022-01-31	56.500	57.810	55.840	57.750	51.809	4,187,800
2022-01-28	56.000	57.040	55.570	56.960	51.100	5,248,600
2022-01-27	58.280	59.240	56.210	56.420	50.616	5,398,600
2022-01-26	58.860	59.500	56.780	57.630	51.701	6,090,700
2022-01-25	56.730	58.810	55.340	58.210	52.222	6,163,500
2022-01-24	56.660	57.670	54.390	57.460	51.549	7,420,100
2022-01-21	58.700	58.870	57.060	57.320	51.423	6,608,800
2022-01-20	59.030	60.840	58.590	58.840	52.787	5,861,700
2022-01-19	61.180	61.600	58.740	58.840	52.787	6,354,800
2022-01-18	62.000	62.180	60.740	60.900	54.635	4,265,200
2022-01-14	60.940	62.180	60.830	61.910	55.541	4,465,100
2022-01-13	61.790	62.250	61.550	61.870	55.505	3,476,900
2022-01-12	61.480	62.110	60.510	61.370	55.057	6,150,500
2022-01-11	61.530	61.770	60.860	61.770	55.415	6,091,500
2022-01-10	61.120	61.560	59.830	61.410	55.092	7,913,200
2022-01-07	59.600	60.970	59.310	60.740	54.491	5,318,900

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.