American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	59.240	59.520	57.790	59.190	53.101	6,331,600
2022-01-05	59.130	59.700	58.150	58.190	52.204	4,639,400
2022-01-04	58.250	59.480	58.030	59.000	52.930	5,281,300
2022-01-03	57.180	58.080	57.130	57.390	51.486	3,376,300
2021-12-31	56.700	57.230	56.650	56.860	51.011	2,075,300
2021-12-30	56.900	57.340	56.710	56.740	50.903	2,144,300
2021-12-29	56.640	57.140	56.560	56.780	50.939	1,977,500
2021-12-28	56.790	57.600	56.600	56.670	50.840	2,449,500
2021-12-27	56.660	57.040	56.260	56.900	51.046	2,079,300
2021-12-23	55.610	56.750	55.600	56.570	50.750	3,980,700
2021-12-22	55.000	55.620	54.900	55.270	49.584	4,694,000
2021-12-21	53.610	55.600	53.590	55.140	49.467	6,431,000
2021-12-20	53.210	53.220	51.850	52.910	47.467	4,458,400
2021-12-17	55.080	55.130	53.550	54.110	48.543	11,164,300
2021-12-16	54.930	55.820	54.620	55.280	49.593	6,340,200
2021-12-15	54.580	54.580	53.460	54.360	48.768	4,523,900
2021-12-14	53.750	55.090	53.650	54.660	48.750	5,066,200
2021-12-13	54.280	54.310	53.250	53.840	48.018	4,304,600
2021-12-10	55.090	55.200	54.130	54.390	48.509	4,023,500
2021-12-09	54.650	55.360	54.470	54.810	48.884	3,716,400
2021-12-08	55.370	55.650	54.790	54.970	49.026	4,018,600
2021-12-07	55.150	55.950	54.900	55.190	49.222	4,852,800
2021-12-06	54.200	55.490	54.090	54.770	48.848	6,051,100
2021-12-03	53.910	54.190	53.060	53.320	47.555	5,056,200
2021-12-02	52.200	54.250	52.200	53.960	48.125	6,570,900
2021-12-01	53.700	54.210	51.690	51.720	46.128	5,845,600
2021-11-30	54.320	54.320	52.360	52.600	46.913	10,816,400
2021-11-29	56.760	56.860	54.930	54.950	49.008	4,800,300
2021-11-26	55.310	56.530	53.850	56.050	49.989	4,009,600
2021-11-24	58.660	59.140	57.720	57.890	51.631	5,072,800
2021-11-23	57.550	59.340	57.530	58.900	52.531	7,055,100
2021-11-22	55.500	57.780	55.300	56.940	50.783	6,027,000
2021-11-19	55.200	55.710	54.710	54.950	49.008	4,864,300
2021-11-18	56.980	57.250	55.800	56.120	50.052	4,568,000
2021-11-17	56.980	57.320	56.590	56.950	50.792	4,567,200
2021-11-16	58.450	58.680	57.160	57.190	51.006	3,772,300
2021-11-15	58.390	58.590	57.870	58.090	51.809	3,819,900
2021-11-12	58.750	59.060	58.100	58.210	51.916	3,538,100
2021-11-11	58.810	59.290	58.770	58.860	52.496	3,113,300
2021-11-10	58.640	59.390	58.290	58.860	52.496	3,645,500
2021-11-09	58.800	59.530	58.270	58.760	52.406	3,097,700
2021-11-08	59.060	59.870	58.600	59.160	52.763	5,118,300
2021-11-05	62.000	62.540	58.710	58.960	52.585	6,787,500
2021-11-04	60.700	60.830	59.650	60.390	53.860	4,685,900
2021-11-03	59.700	61.800	59.670	61.080	54.476	4,537,700
2021-11-02	60.000	60.370	59.800	59.980	53.495	3,318,100
2021-11-01	59.710	60.370	59.620	60.190	53.682	2,732,100
2021-10-29	60.000	60.920	59.060	59.090	52.701	4,668,700
2021-10-28	58.820	59.950	58.820	59.900	53.423	2,668,200
2021-10-27	59.030	60.020	58.430	58.550	52.219	3,984,800
2021-10-26	59.720	60.000	59.170	59.230	52.826	2,497,400
2021-10-25	60.000	60.350	59.200	59.640	53.191	3,157,100
2021-10-22	59.640	60.160	59.320	60.010	53.521	3,734,100
2021-10-21	59.360	59.950	58.910	59.260	52.852	2,794,600
2021-10-20	58.360	59.760	58.130	59.610	53.165	3,205,000

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.