American International Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 74.710 | 75.320 | 73.720 | 74.130 | 73.156 | 9,758,300 |
| 2026-04-24 | 75.860 | 76.420 | 74.720 | 75.140 | 74.153 | 3,506,600 |
| 2026-04-23 | 75.980 | 76.680 | 75.600 | 76.330 | 75.327 | 3,711,900 |
| 2026-04-22 | 77.640 | 77.640 | 75.110 | 76.030 | 75.031 | 4,918,900 |
| 2026-04-21 | 78.600 | 78.840 | 77.810 | 77.930 | 76.906 | 2,525,000 |
| 2026-04-20 | 78.740 | 79.470 | 78.320 | 78.560 | 77.528 | 1,990,000 |
| 2026-04-17 | 78.130 | 79.620 | 77.640 | 78.680 | 77.646 | 2,667,500 |
| 2026-04-16 | 76.820 | 78.230 | 76.610 | 78.220 | 77.192 | 4,213,500 |
| 2026-04-15 | 76.980 | 77.990 | 76.660 | 77.090 | 76.077 | 6,609,900 |
| 2026-04-14 | 77.220 | 78.150 | 76.770 | 77.020 | 76.008 | 3,583,600 |
| 2026-04-13 | 76.580 | 77.990 | 76.580 | 77.830 | 76.807 | 1,960,700 |
| 2026-04-10 | 77.560 | 77.760 | 76.170 | 76.870 | 75.860 | 2,140,900 |
| 2026-04-09 | 76.880 | 78.400 | 76.710 | 77.720 | 76.699 | 1,921,300 |
| 2026-04-08 | 75.830 | 77.620 | 75.570 | 77.430 | 76.413 | 3,317,800 |
| 2026-04-07 | 76.130 | 76.610 | 75.630 | 76.170 | 75.169 | 2,380,700 |
| 2026-04-06 | 75.260 | 76.480 | 75.260 | 76.420 | 75.416 | 2,166,500 |
| 2026-04-02 | 75.460 | 75.840 | 74.530 | 75.420 | 74.429 | 2,294,800 |
| 2026-04-01 | 75.070 | 76.210 | 74.670 | 75.560 | 74.567 | 2,879,700 |
| 2026-03-31 | 74.910 | 75.330 | 73.870 | 75.250 | 74.261 | 3,757,100 |
| 2026-03-30 | 73.360 | 74.650 | 73.260 | 74.050 | 73.077 | 2,833,500 |
| 2026-03-27 | 74.830 | 74.910 | 72.940 | 72.950 | 71.992 | 4,082,300 |
| 2026-03-26 | 75.500 | 75.800 | 74.240 | 74.270 | 73.294 | 3,549,000 |
| 2026-03-25 | 74.770 | 75.550 | 74.410 | 75.470 | 74.478 | 5,504,100 |
| 2026-03-24 | 74.870 | 75.820 | 74.280 | 74.340 | 73.363 | 5,758,800 |
| 2026-03-23 | 75.200 | 75.620 | 74.490 | 75.090 | 74.103 | 2,658,600 |
| 2026-03-20 | 73.770 | 75.120 | 73.770 | 74.390 | 73.413 | 6,120,400 |
| 2026-03-19 | 74.590 | 74.720 | 73.100 | 73.890 | 72.919 | 6,037,600 |
| 2026-03-18 | 76.480 | 76.630 | 74.220 | 74.330 | 73.353 | 6,981,200 |
| 2026-03-17 | 77.190 | 77.720 | 76.600 | 76.640 | 75.633 | 3,313,800 |
| 2026-03-16 | 76.500 | 77.540 | 76.460 | 76.540 | 75.534 | 2,681,900 |
| 2026-03-13 | 77.280 | 78.020 | 76.650 | 76.740 | 75.288 | 2,761,900 |
| 2026-03-12 | 77.450 | 78.150 | 76.290 | 76.480 | 75.033 | 5,082,800 |
| 2026-03-11 | 78.040 | 78.800 | 76.970 | 77.970 | 76.494 | 5,011,800 |
| 2026-03-10 | 77.530 | 79.230 | 77.260 | 78.050 | 76.573 | 3,705,600 |
| 2026-03-09 | 78.320 | 78.530 | 76.500 | 77.620 | 76.151 | 6,020,400 |
| 2026-03-06 | 79.660 | 79.720 | 77.380 | 78.720 | 77.230 | 4,683,400 |
| 2026-03-05 | 79.180 | 80.310 | 78.580 | 80.070 | 78.555 | 4,424,000 |
| 2026-03-04 | 78.890 | 79.530 | 78.180 | 78.300 | 76.818 | 3,070,600 |
| 2026-03-03 | 79.830 | 80.300 | 77.590 | 79.060 | 77.564 | 4,937,000 |
| 2026-03-02 | 80.890 | 81.620 | 80.560 | 81.120 | 79.585 | 2,742,600 |
| 2026-02-27 | 80.480 | 81.030 | 79.600 | 80.490 | 78.967 | 8,279,500 |
| 2026-02-26 | 80.600 | 81.360 | 80.280 | 80.350 | 78.829 | 3,916,200 |
| 2026-02-25 | 79.850 | 80.440 | 78.930 | 80.150 | 78.633 | 2,559,100 |
| 2026-02-24 | 79.670 | 80.190 | 78.840 | 79.840 | 78.329 | 3,253,300 |
| 2026-02-23 | 80.240 | 81.390 | 79.910 | 79.980 | 78.466 | 3,647,900 |
| 2026-02-20 | 80.000 | 80.460 | 79.100 | 80.440 | 78.918 | 4,609,900 |
| 2026-02-19 | 79.700 | 80.200 | 78.530 | 79.540 | 78.035 | 3,497,400 |
| 2026-02-18 | 79.570 | 79.920 | 79.010 | 79.790 | 78.280 | 2,842,700 |
| 2026-02-17 | 78.990 | 79.680 | 78.310 | 79.400 | 77.897 | 3,324,100 |
| 2026-02-13 | 78.500 | 79.260 | 76.880 | 78.270 | 76.789 | 4,036,600 |
| 2026-02-12 | 78.500 | 80.000 | 77.790 | 78.800 | 77.309 | 5,059,200 |
| 2026-02-11 | 76.060 | 80.060 | 76.060 | 78.440 | 76.956 | 7,591,300 |
| 2026-02-10 | 74.680 | 75.400 | 74.560 | 75.000 | 73.581 | 3,895,400 |
| 2026-02-09 | 76.570 | 77.120 | 74.630 | 74.900 | 73.483 | 4,007,900 |
| 2026-02-06 | 76.180 | 77.180 | 75.970 | 76.720 | 75.268 | 3,099,800 |
| 2026-02-05 | 76.080 | 76.960 | 75.670 | 75.960 | 74.522 | 3,548,300 |
| 2026-02-04 | 74.750 | 77.520 | 74.610 | 76.370 | 74.925 | 5,515,400 |
| 2026-02-03 | 73.950 | 75.220 | 73.500 | 74.130 | 72.727 | 4,320,500 |
| 2026-02-02 | 74.820 | 75.250 | 73.580 | 73.920 | 72.521 | 3,405,000 |
| 2026-01-30 | 74.390 | 74.920 | 73.580 | 74.880 | 73.463 | 3,389,100 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2009-07-01 | 1:20 |
| 2000-07-31 | 3:2 |
| 1999-08-02 | 5:4 |
| 1998-08-03 | 3:2 |
| 1997-07-28 | 3:2 |
| 1995-07-31 | 3:2 |
| 1993-07-30 | 3:2 |
| 1990-07-23 | 5:4 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.5000 USD |
| 2026-06-15 | 0.5000 USD |
| 2026-03-16 | 0.4500 USD |
| 2025-12-16 | 0.4500 USD |
| 2025-09-16 | 0.4500 USD |
| 2025-06-13 | 0.4500 USD |
| 2025-03-17 | 0.4000 USD |
| 2024-12-16 | 0.4000 USD |
| 2024-09-16 | 0.4000 USD |
| 2024-06-14 | 0.4000 USD |
| 2024-03-13 | 0.3600 USD |
| 2023-12-13 | 0.3600 USD |
| 2023-09-14 | 0.3600 USD |
| 2023-06-15 | 0.3600 USD |
| 2023-03-16 | 0.3200 USD |
| 2022-12-14 | 0.3200 USD |
| 2022-09-15 | 0.3200 USD |
| 2022-06-15 | 0.3200 USD |
| 2022-03-16 | 0.3200 USD |
| 2021-12-15 | 0.3200 USD |
| 2021-09-15 | 0.3200 USD |
| 2021-06-14 | 0.3200 USD |
| 2021-03-15 | 0.3200 USD |
| 2020-12-11 | 0.3200 USD |
| 2020-09-16 | 0.3200 USD |
| 2020-06-12 | 0.3200 USD |
| 2020-03-13 | 0.3200 USD |
| 2019-12-11 | 0.3200 USD |
| 2019-09-16 | 0.3200 USD |
| 2019-06-13 | 0.3200 USD |
| 2019-03-14 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.