American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	74.020	74.640	73.290	74.360	72.953	3,470,200
2026-01-28	73.490	74.200	73.280	73.390	72.001	3,293,400
2026-01-27	73.800	73.990	73.070	73.870	72.472	2,973,100
2026-01-26	72.800	74.400	72.800	73.790	72.394	4,053,300
2026-01-23	71.820	72.430	71.250	72.320	70.951	3,859,700
2026-01-22	71.620	72.390	71.360	72.310	70.942	5,589,000
2026-01-21	72.650	73.300	71.710	71.890	70.529	3,791,200
2026-01-20	72.720	73.710	72.240	72.440	71.069	4,154,000
2026-01-16	73.600	73.980	72.800	72.930	71.550	5,744,600
2026-01-15	72.800	74.270	72.680	74.030	72.629	7,061,900
2026-01-14	72.560	74.150	72.250	73.040	71.658	11,677,200
2026-01-13	74.070	74.320	72.110	72.290	70.922	8,388,700
2026-01-12	75.450	76.040	73.990	74.090	72.688	8,420,300
2026-01-09	78.000	78.350	75.050	75.430	74.002	9,380,400
2026-01-08	77.650	79.130	77.070	77.900	76.426	7,042,600
2026-01-07	77.430	78.350	77.020	77.070	75.611	8,419,300
2026-01-06	79.690	80.480	77.050	78.070	76.593	12,729,300
2026-01-05	83.560	85.690	83.480	84.380	82.783	2,984,700
2026-01-02	85.230	85.290	83.680	84.270	82.675	3,053,200
2025-12-31	86.070	86.390	85.530	85.550	83.931	1,923,500
2025-12-30	86.460	86.710	86.110	86.130	84.500	1,714,400
2025-12-29	86.400	86.780	86.280	86.480	84.843	1,806,200
2025-12-26	86.420	86.670	86.130	86.480	84.843	1,174,500
2025-12-24	86.570	87.290	86.370	86.520	84.883	1,170,200
2025-12-23	86.410	87.000	85.940	86.590	84.951	2,086,200
2025-12-22	86.130	86.830	85.520	86.430	84.794	3,037,400
2025-12-19	86.320	86.840	85.670	86.030	84.402	10,255,400
2025-12-18	85.580	86.810	84.930	86.190	84.559	4,960,800
2025-12-17	84.730	86.340	84.460	86.140	84.510	7,404,500
2025-12-16	86.270	86.440	84.320	84.540	82.940	5,994,900
2025-12-15	85.040	86.580	84.210	86.300	84.225	7,679,300
2025-12-12	83.530	84.990	82.980	84.900	82.859	6,717,600
2025-12-11	80.420	85.000	80.420	82.850	80.858	10,529,100
2025-12-10	76.310	82.690	76.240	81.080	79.131	13,424,400
2025-12-09	76.440	77.320	76.260	76.420	74.583	3,672,400
2025-12-08	76.800	76.800	75.550	76.310	74.475	4,153,700
2025-12-05	76.520	77.280	76.450	77.030	75.178	4,223,000
2025-12-04	76.640	77.900	76.570	77.280	75.422	3,455,800
2025-12-03	76.840	77.390	76.030	77.070	75.217	3,808,000
2025-12-02	76.550	77.020	75.910	76.950	75.100	4,289,800
2025-12-01	76.070	77.490	76.070	76.610	74.768	3,973,400
2025-11-28	76.040	76.760	75.810	76.160	74.329	1,427,800
2025-11-26	75.440	76.460	75.290	76.040	74.212	3,134,100
2025-11-25	75.520	76.240	74.950	75.010	73.207	4,063,300
2025-11-24	76.000	76.000	74.800	75.110	73.304	4,706,300
2025-11-21	76.080	76.940	75.500	75.960	74.134	5,545,900
2025-11-20	76.460	77.200	75.350	75.690	73.870	3,270,300
2025-11-19	76.850	77.340	75.090	75.750	73.929	3,518,300
2025-11-18	76.770	77.790	76.360	77.070	75.217	2,422,200
2025-11-17	77.980	78.580	76.410	76.460	74.622	4,019,400
2025-11-14	78.470	78.860	77.420	77.750	75.881	4,337,700
2025-11-13	78.110	79.240	77.900	78.350	76.466	4,681,600
2025-11-12	76.090	78.150	75.460	78.000	76.125	4,892,900
2025-11-11	77.160	77.350	76.130	76.150	74.319	4,581,900
2025-11-10	76.610	77.340	75.670	76.920	75.071	4,416,000
2025-11-07	76.540	77.490	76.370	76.930	75.081	4,259,500
2025-11-06	76.690	77.470	76.150	76.280	74.446	4,023,900
2025-11-05	82.000	82.130	76.280	76.320	74.485	7,972,100
2025-11-04	79.000	81.270	78.950	80.710	78.770	5,270,900
2025-11-03	79.010	79.300	78.420	78.960	77.062	4,197,200

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.