American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	77.820	79.410	77.790	78.960	77.062	3,250,100
2025-10-30	78.160	80.450	77.200	78.190	76.310	2,770,000
2025-10-29	78.000	78.520	77.470	77.980	76.105	2,845,000
2025-10-28	79.160	79.250	78.050	78.390	76.505	2,604,700
2025-10-27	79.250	79.640	78.930	79.310	77.403	2,822,400
2025-10-24	78.920	79.740	78.650	79.000	77.101	2,634,300
2025-10-23	79.280	79.280	78.550	78.850	76.954	3,207,000
2025-10-22	78.660	79.360	78.030	78.940	77.042	5,152,800
2025-10-21	77.710	78.600	77.350	78.380	76.496	2,643,300
2025-10-20	77.510	78.050	77.110	77.690	75.822	2,760,400
2025-10-17	77.190	78.210	77.190	77.360	75.500	4,031,600
2025-10-16	78.310	79.730	76.950	77.020	75.168	10,396,800
2025-10-15	82.210	82.730	80.470	81.260	79.306	5,347,900
2025-10-14	81.630	83.120	81.370	82.910	80.917	3,483,500
2025-10-13	81.110	82.120	80.830	81.820	79.853	2,726,800
2025-10-10	83.560	83.690	81.150	81.300	79.345	5,021,100
2025-10-09	84.250	84.500	82.780	83.170	81.171	4,137,300
2025-10-08	84.500	84.690	83.140	84.000	81.981	3,485,700
2025-10-07	83.220	84.120	82.860	84.050	82.029	5,923,100
2025-10-06	81.580	83.170	81.320	83.020	81.024	5,067,200
2025-10-03	79.690	81.440	79.690	81.020	79.072	3,753,700
2025-10-02	79.350	80.090	78.810	79.640	77.725	2,727,300
2025-10-01	78.440	79.740	78.280	79.640	77.725	3,850,700
2025-09-30	77.800	78.770	77.690	78.540	76.652	3,969,300
2025-09-29	77.820	78.220	77.440	77.900	76.027	4,056,400
2025-09-26	77.590	78.290	77.430	77.980	76.105	3,152,700
2025-09-25	78.000	78.470	76.810	77.100	75.246	3,001,400
2025-09-24	76.510	77.950	76.250	77.900	76.027	4,273,200
2025-09-23	76.460	77.240	76.310	76.700	74.856	5,096,300
2025-09-22	76.660	76.840	76.030	76.530	74.690	5,241,300
2025-09-19	77.910	78.120	76.560	76.980	75.129	13,509,200
2025-09-18	76.440	78.140	76.360	78.030	76.154	8,328,100
2025-09-17	76.390	77.470	76.290	76.800	74.954	6,869,700
2025-09-16	76.280	76.710	75.900	76.340	74.505	5,740,400
2025-09-15	78.860	78.930	76.820	77.030	74.739	5,193,200
2025-09-12	78.680	79.030	78.440	78.930	76.582	4,754,200
2025-09-11	78.060	78.830	77.890	78.720	76.379	3,960,700
2025-09-10	78.160	78.920	77.720	78.000	75.680	4,137,000
2025-09-09	78.670	79.270	78.440	78.480	76.146	3,999,600
2025-09-08	78.930	79.150	78.150	78.770	76.427	5,387,000
2025-09-05	81.460	81.570	78.840	79.210	76.854	4,665,600
2025-09-04	81.680	81.950	81.240	81.730	79.299	3,464,500
2025-09-03	80.620	81.450	80.450	81.340	78.921	3,612,200
2025-09-02	81.380	81.450	79.900	81.050	78.639	6,011,600
2025-08-29	81.960	82.150	81.190	81.320	78.901	4,039,900
2025-08-28	82.220	82.220	81.280	81.600	79.173	3,269,600
2025-08-27	82.520	82.890	81.990	82.210	79.765	4,508,300
2025-08-26	82.290	82.940	82.060	82.580	80.124	4,164,200
2025-08-25	83.220	83.340	82.680	82.790	80.328	2,445,300
2025-08-22	83.230	83.780	83.000	83.380	80.900	3,123,700
2025-08-21	82.640	82.790	82.160	82.590	80.134	3,459,700
2025-08-20	81.630	82.840	81.490	82.530	80.075	3,424,400
2025-08-19	80.500	81.330	80.050	81.290	78.872	2,671,900
2025-08-18	79.800	80.550	79.360	80.380	77.989	3,330,000
2025-08-15	80.460	80.660	79.970	80.010	77.630	3,437,800
2025-08-14	80.070	80.440	79.610	80.310	77.921	2,524,100
2025-08-13	78.510	80.080	78.450	79.890	77.514	4,293,700
2025-08-12	78.880	79.000	77.990	78.480	76.146	5,093,700
2025-08-11	78.690	79.100	78.400	78.630	76.291	3,839,900
2025-08-08	77.270	78.680	76.740	78.130	75.806	4,170,700

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.