American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	77.880	78.320	75.260	76.600	74.322	5,966,900
2025-08-06	79.090	79.310	78.680	79.060	76.709	4,238,500
2025-08-05	78.650	79.120	78.080	78.440	76.107	2,788,800
2025-08-04	77.410	78.310	77.110	78.290	75.961	4,757,900
2025-08-01	77.400	77.610	76.370	77.000	74.710	4,438,100
2025-07-31	77.220	78.530	77.220	77.630	75.321	5,026,500
2025-07-30	78.570	78.970	76.850	77.410	75.108	4,479,500
2025-07-29	79.730	80.130	78.330	78.920	76.573	4,504,400
2025-07-28	79.960	80.230	78.780	79.230	76.874	4,499,300
2025-07-25	79.300	80.300	79.250	80.100	77.718	4,476,800
2025-07-24	79.040	79.630	78.630	79.230	76.874	6,072,100
2025-07-23	80.970	81.050	77.950	79.510	77.145	5,584,000
2025-07-22	80.880	81.570	80.600	81.420	78.998	3,329,900
2025-07-21	81.330	81.940	80.780	80.780	78.377	2,928,800
2025-07-18	81.170	81.550	80.870	81.210	78.795	2,967,400
2025-07-17	80.890	81.150	79.610	80.990	78.581	3,999,300
2025-07-16	81.660	81.930	80.510	80.990	78.581	4,054,600
2025-07-15	81.390	81.770	80.730	81.070	78.659	4,796,300
2025-07-14	81.270	82.170	80.770	81.630	79.202	6,953,300
2025-07-11	81.920	82.460	81.600	81.780	79.348	3,324,200
2025-07-10	82.890	83.010	82.140	82.460	80.007	3,287,100
2025-07-09	83.270	83.420	82.660	83.070	80.599	2,852,200
2025-07-08	82.790	83.560	82.580	83.200	80.725	4,205,800
2025-07-07	83.060	83.340	82.350	83.030	80.561	4,335,100
2025-07-03	82.720	83.680	82.600	83.180	80.706	2,804,200
2025-07-02	85.560	85.830	82.100	82.360	79.910	5,205,300
2025-07-01	85.860	86.470	84.950	85.870	83.316	3,622,900
2025-06-30	84.600	85.670	84.480	85.590	83.044	4,597,200
2025-06-27	85.020	85.630	84.480	84.590	82.074	8,170,500
2025-06-26	84.250	85.210	83.930	84.970	82.443	5,110,700
2025-06-25	85.160	85.530	83.770	83.900	81.405	5,057,000
2025-06-24	86.000	86.150	85.370	85.460	82.918	3,174,900
2025-06-23	85.010	85.950	84.440	85.820	83.268	3,886,100
2025-06-20	84.620	85.510	84.430	85.130	82.598	9,182,800
2025-06-18	84.190	85.060	84.010	84.250	81.744	4,097,200
2025-06-17	85.110	85.780	83.670	84.220	81.715	3,385,300
2025-06-16	85.320	85.880	84.690	85.440	82.899	3,468,600
2025-06-13	85.000	85.830	84.380	84.610	82.094	3,429,700
2025-06-12	83.730	85.880	83.720	85.800	82.812	3,526,500
2025-06-11	84.540	84.850	83.920	84.400	81.460	3,499,800
2025-06-10	84.730	85.210	83.880	84.330	81.393	3,328,100
2025-06-09	86.690	86.930	82.840	85.180	82.213	6,854,600
2025-06-06	86.250	87.460	86.120	87.340	84.298	3,823,900
2025-06-05	85.350	85.470	84.400	85.420	82.445	2,838,800
2025-06-04	85.550	85.680	84.830	85.010	82.049	3,686,800
2025-06-03	85.510	85.890	83.950	85.550	82.570	3,187,300
2025-06-02	84.110	85.760	83.960	85.760	82.773	3,300,300
2025-05-30	83.270	84.920	83.110	84.640	81.692	7,861,700
2025-05-29	82.590	83.780	82.590	83.590	80.678	3,004,400
2025-05-28	82.990	83.470	82.640	82.740	79.858	3,288,000
2025-05-27	82.050	83.390	81.620	83.170	80.273	2,840,900
2025-05-23	81.250	82.030	81.130	81.620	78.777	3,313,900
2025-05-22	82.750	82.900	81.400	82.020	79.163	3,172,800
2025-05-21	83.850	83.970	82.590	82.630	79.752	2,644,100
2025-05-20	83.960	84.570	83.850	84.080	81.151	2,172,000
2025-05-19	84.330	84.580	83.850	84.340	81.402	2,035,300
2025-05-16	83.260	84.360	83.160	84.330	81.393	2,570,100
2025-05-15	82.140	83.350	81.860	83.230	80.331	2,856,900
2025-05-14	83.670	83.760	81.660	81.890	79.038	4,188,400
2025-05-13	83.650	84.590	83.410	83.640	80.727	3,285,800

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.