American International Group, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	82.980	83.490	81.480	83.470	80.563	5,265,100
2025-05-09	82.130	82.910	81.680	82.410	79.540	4,926,000
2025-05-08	82.220	83.000	81.700	81.820	78.970	3,710,000
2025-05-07	82.710	83.180	81.520	81.690	78.845	3,325,100
2025-05-06	82.510	83.310	82.320	82.530	79.655	2,482,300
2025-05-05	83.410	84.050	82.650	83.050	80.157	2,619,000
2025-05-02	80.630	84.100	78.450	83.660	80.746	5,783,300
2025-05-01	80.600	81.410	80.350	80.840	78.024	5,974,900
2025-04-30	81.350	81.950	80.000	81.520	78.681	5,777,400
2025-04-29	81.580	82.550	81.580	82.000	79.144	3,331,600
2025-04-28	81.470	82.270	81.110	81.930	79.076	3,055,500
2025-04-25	82.060	82.330	80.790	81.220	78.391	2,657,600
2025-04-24	81.630	82.840	81.210	82.450	79.578	2,620,800
2025-04-23	82.280	82.370	81.160	81.650	78.806	3,086,100
2025-04-22	80.540	81.940	79.930	81.640	78.796	3,545,000
2025-04-21	81.090	81.180	78.610	79.380	76.615	3,637,500
2025-04-17	81.310	82.160	80.670	81.140	78.314	4,021,400
2025-04-16	82.380	82.900	80.650	80.970	78.150	3,468,300
2025-04-15	81.950	82.760	81.540	81.950	79.096	4,550,000
2025-04-14	83.000	83.920	81.370	81.500	78.661	6,105,600
2025-04-11	81.130	82.730	80.130	81.970	79.115	4,039,600
2025-04-10	81.150	83.070	79.640	81.350	78.517	4,402,300
2025-04-09	76.530	83.550	76.530	82.820	79.935	7,565,200
2025-04-08	79.040	81.220	76.640	77.670	74.965	7,738,800
2025-04-07	77.780	80.970	76.090	77.560	74.859	10,099,700
2025-04-04	84.170	84.560	78.270	78.950	76.200	6,406,300
2025-04-03	86.000	87.470	85.620	86.200	83.198	6,291,100
2025-04-02	86.020	88.070	85.820	87.720	84.665	4,944,200
2025-04-01	86.970	87.440	86.270	86.810	83.786	6,705,600
2025-03-31	84.520	87.510	84.300	86.940	83.912	9,834,100
2025-03-28	84.640	84.900	82.910	83.620	80.707	5,574,900
2025-03-27	84.570	85.050	83.570	84.420	81.480	5,337,700
2025-03-26	84.220	85.110	83.620	84.190	81.258	6,965,100
2025-03-25	84.480	84.890	83.300	83.920	80.997	3,492,400
2025-03-24	83.870	84.400	83.360	84.200	81.267	4,379,700
2025-03-21	83.270	83.990	82.590	83.180	80.283	15,949,400
2025-03-20	83.090	84.660	83.090	83.710	80.794	5,679,400
2025-03-19	84.070	84.530	83.210	83.660	80.746	6,745,900
2025-03-18	83.920	84.990	83.550	84.040	81.113	6,080,300
2025-03-17	82.630	84.290	82.490	83.900	80.978	4,710,100
2025-03-14	81.550	83.540	80.600	83.130	79.848	6,241,300
2025-03-13	80.750	82.110	80.170	81.550	78.331	6,233,900
2025-03-12	81.710	81.750	79.500	80.380	77.207	4,357,000
2025-03-11	81.920	82.170	80.670	81.630	78.408	6,174,600
2025-03-10	80.880	82.930	80.500	81.920	78.686	5,444,400
2025-03-07	80.720	81.810	80.220	81.520	78.302	4,439,100
2025-03-06	80.910	81.720	80.350	81.280	78.071	4,287,300
2025-03-05	80.830	81.970	79.910	81.310	78.100	4,689,200
2025-03-04	81.680	82.150	79.400	79.850	76.698	8,103,800
2025-03-03	82.940	83.770	81.830	82.590	79.330	7,009,000
2025-02-28	80.000	83.000	79.990	82.940	79.666	10,011,800
2025-02-27	78.510	80.510	78.270	79.690	76.544	4,883,300
2025-02-26	79.000	79.310	77.830	78.170	75.084	3,684,600
2025-02-25	79.000	80.250	78.860	79.020	75.901	6,206,400
2025-02-24	76.960	79.000	76.940	78.570	75.468	4,967,900
2025-02-21	76.400	77.810	76.070	76.650	73.624	5,936,200
2025-02-20	75.050	76.330	74.770	76.250	73.240	5,043,800
2025-02-19	75.120	75.810	73.810	75.280	72.308	4,189,900
2025-02-18	74.350	75.630	73.840	75.460	72.481	4,305,400
2025-02-14	76.100	76.310	73.950	74.340	71.405	5,336,400

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
2009-07-01	1:20
2000-07-31	3:2
1999-08-02	5:4
1998-08-03	3:2
1997-07-28	3:2
1995-07-31	3:2
1993-07-30	3:2
1990-07-23	5:4

Dividends

Ex-date	Amount
2026-09-16	0.5000 USD
2026-06-15	0.5000 USD
2026-03-16	0.4500 USD
2025-12-16	0.4500 USD
2025-09-16	0.4500 USD
2025-06-13	0.4500 USD
2025-03-17	0.4000 USD
2024-12-16	0.4000 USD
2024-09-16	0.4000 USD
2024-06-14	0.4000 USD
2024-03-13	0.3600 USD
2023-12-13	0.3600 USD
2023-09-14	0.3600 USD
2023-06-15	0.3600 USD
2023-03-16	0.3200 USD
2022-12-14	0.3200 USD
2022-09-15	0.3200 USD
2022-06-15	0.3200 USD
2022-03-16	0.3200 USD
2021-12-15	0.3200 USD
2021-09-15	0.3200 USD
2021-06-14	0.3200 USD
2021-03-15	0.3200 USD
2020-12-11	0.3200 USD
2020-09-16	0.3200 USD
2020-06-12	0.3200 USD
2020-03-13	0.3200 USD
2019-12-11	0.3200 USD
2019-09-16	0.3200 USD
2019-06-13	0.3200 USD
2019-03-14	0.3200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.