American International Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 76.100 | 76.310 | 73.950 | 74.340 | 71.405 | 5,336,400 |
| 2025-02-13 | 77.130 | 77.250 | 75.030 | 76.400 | 73.384 | 3,641,300 |
| 2025-02-12 | 75.240 | 76.970 | 73.620 | 76.860 | 73.826 | 5,532,400 |
| 2025-02-11 | 75.210 | 76.610 | 75.050 | 75.930 | 72.933 | 4,672,900 |
| 2025-02-10 | 74.810 | 75.430 | 74.700 | 75.090 | 72.126 | 3,839,700 |
| 2025-02-07 | 74.720 | 75.070 | 74.340 | 74.690 | 71.742 | 2,904,400 |
| 2025-02-06 | 74.180 | 74.690 | 73.290 | 74.580 | 71.636 | 3,153,400 |
| 2025-02-05 | 72.860 | 73.480 | 72.650 | 73.380 | 70.483 | 3,148,500 |
| 2025-02-04 | 72.840 | 73.810 | 72.690 | 72.720 | 69.849 | 2,641,400 |
| 2025-02-03 | 72.660 | 73.490 | 71.740 | 73.100 | 70.214 | 4,056,200 |
| 2025-01-31 | 75.000 | 75.360 | 73.400 | 73.660 | 70.752 | 4,453,600 |
| 2025-01-30 | 75.860 | 76.010 | 75.100 | 75.420 | 72.443 | 3,199,800 |
| 2025-01-29 | 75.030 | 76.570 | 75.030 | 75.410 | 72.433 | 3,340,700 |
| 2025-01-28 | 76.230 | 76.930 | 75.040 | 75.170 | 72.203 | 2,914,700 |
| 2025-01-27 | 74.000 | 76.140 | 73.900 | 76.110 | 73.106 | 4,188,800 |
| 2025-01-24 | 74.440 | 74.810 | 73.360 | 73.780 | 70.868 | 3,628,300 |
| 2025-01-23 | 74.740 | 75.210 | 74.560 | 74.600 | 71.655 | 3,193,100 |
| 2025-01-22 | 75.560 | 75.790 | 74.700 | 74.750 | 71.799 | 2,484,700 |
| 2025-01-21 | 75.410 | 75.930 | 75.110 | 75.170 | 72.203 | 3,965,200 |
| 2025-01-17 | 74.820 | 75.700 | 74.660 | 75.090 | 72.126 | 4,899,400 |
| 2025-01-16 | 72.950 | 74.740 | 72.930 | 74.610 | 71.665 | 4,627,400 |
| 2025-01-15 | 73.710 | 74.010 | 72.740 | 73.070 | 70.186 | 3,856,500 |
| 2025-01-14 | 70.840 | 72.690 | 70.640 | 72.590 | 69.725 | 4,827,300 |
| 2025-01-13 | 70.050 | 70.880 | 69.970 | 70.840 | 68.044 | 4,117,800 |
| 2025-01-10 | 69.240 | 70.720 | 69.240 | 70.500 | 67.717 | 7,175,200 |
| 2025-01-08 | 71.860 | 71.860 | 69.500 | 71.430 | 68.610 | 6,850,300 |
| 2025-01-07 | 72.780 | 73.440 | 72.100 | 72.590 | 69.725 | 3,235,400 |
| 2025-01-06 | 73.070 | 73.950 | 72.310 | 72.470 | 69.609 | 3,789,200 |
| 2025-01-03 | 73.070 | 73.300 | 72.460 | 72.810 | 69.936 | 2,964,600 |
| 2025-01-02 | 73.300 | 73.450 | 72.580 | 72.980 | 70.099 | 2,422,000 |
| 2024-12-31 | 72.750 | 73.100 | 72.550 | 72.800 | 69.926 | 2,063,300 |
| 2024-12-30 | 72.010 | 73.000 | 71.970 | 72.550 | 69.686 | 3,059,500 |
| 2024-12-27 | 72.760 | 73.770 | 72.620 | 73.000 | 70.118 | 2,488,700 |
| 2024-12-26 | 72.610 | 73.550 | 72.350 | 73.340 | 70.445 | 1,653,000 |
| 2024-12-24 | 72.610 | 73.140 | 72.250 | 72.840 | 69.965 | 1,295,000 |
| 2024-12-23 | 72.120 | 72.570 | 71.940 | 72.470 | 69.609 | 2,768,900 |
| 2024-12-20 | 70.950 | 73.430 | 70.650 | 72.690 | 69.821 | 12,134,100 |
| 2024-12-19 | 70.530 | 71.960 | 70.510 | 71.090 | 68.284 | 6,352,400 |
| 2024-12-18 | 71.220 | 71.650 | 69.970 | 70.000 | 67.237 | 5,767,800 |
| 2024-12-17 | 71.270 | 71.770 | 70.920 | 71.220 | 68.409 | 6,070,700 |
| 2024-12-16 | 72.410 | 73.050 | 71.970 | 72.090 | 69.244 | 5,695,100 |
| 2024-12-13 | 72.860 | 73.510 | 72.460 | 72.870 | 69.609 | 3,613,000 |
| 2024-12-12 | 73.970 | 74.160 | 72.370 | 72.460 | 69.218 | 4,692,600 |
| 2024-12-11 | 73.370 | 73.690 | 72.540 | 73.640 | 70.345 | 4,579,300 |
| 2024-12-10 | 74.080 | 74.260 | 72.730 | 73.000 | 69.733 | 4,323,400 |
| 2024-12-09 | 75.550 | 76.170 | 73.930 | 74.080 | 70.765 | 4,950,500 |
| 2024-12-06 | 76.120 | 76.440 | 74.640 | 75.560 | 72.179 | 4,292,800 |
| 2024-12-05 | 76.160 | 76.920 | 75.880 | 76.140 | 72.733 | 4,392,700 |
| 2024-12-04 | 75.190 | 76.000 | 74.800 | 75.960 | 72.561 | 3,234,100 |
| 2024-12-03 | 76.380 | 76.400 | 75.080 | 75.100 | 71.739 | 3,456,600 |
| 2024-12-02 | 76.940 | 77.210 | 75.950 | 76.010 | 72.609 | 3,544,000 |
| 2024-11-29 | 77.020 | 77.710 | 76.840 | 76.880 | 73.440 | 1,939,700 |
| 2024-11-27 | 76.470 | 77.590 | 76.400 | 77.140 | 73.688 | 2,461,600 |
| 2024-11-26 | 75.920 | 76.380 | 75.400 | 76.300 | 72.886 | 3,640,900 |
| 2024-11-25 | 76.740 | 77.270 | 75.790 | 75.950 | 72.551 | 6,513,200 |
| 2024-11-22 | 75.800 | 76.920 | 75.630 | 76.060 | 72.656 | 2,853,100 |
| 2024-11-21 | 74.660 | 76.240 | 74.530 | 75.980 | 72.580 | 4,108,000 |
| 2024-11-20 | 75.540 | 75.650 | 74.540 | 74.660 | 71.319 | 3,998,300 |
| 2024-11-19 | 75.390 | 75.680 | 74.780 | 75.300 | 71.931 | 3,145,100 |
| 2024-11-18 | 75.580 | 76.540 | 75.420 | 76.310 | 72.895 | 3,277,400 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2009-07-01 | 1:20 |
| 2000-07-31 | 3:2 |
| 1999-08-02 | 5:4 |
| 1998-08-03 | 3:2 |
| 1997-07-28 | 3:2 |
| 1995-07-31 | 3:2 |
| 1993-07-30 | 3:2 |
| 1990-07-23 | 5:4 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.5000 USD |
| 2026-06-15 | 0.5000 USD |
| 2026-03-16 | 0.4500 USD |
| 2025-12-16 | 0.4500 USD |
| 2025-09-16 | 0.4500 USD |
| 2025-06-13 | 0.4500 USD |
| 2025-03-17 | 0.4000 USD |
| 2024-12-16 | 0.4000 USD |
| 2024-09-16 | 0.4000 USD |
| 2024-06-14 | 0.4000 USD |
| 2024-03-13 | 0.3600 USD |
| 2023-12-13 | 0.3600 USD |
| 2023-09-14 | 0.3600 USD |
| 2023-06-15 | 0.3600 USD |
| 2023-03-16 | 0.3200 USD |
| 2022-12-14 | 0.3200 USD |
| 2022-09-15 | 0.3200 USD |
| 2022-06-15 | 0.3200 USD |
| 2022-03-16 | 0.3200 USD |
| 2021-12-15 | 0.3200 USD |
| 2021-09-15 | 0.3200 USD |
| 2021-06-14 | 0.3200 USD |
| 2021-03-15 | 0.3200 USD |
| 2020-12-11 | 0.3200 USD |
| 2020-09-16 | 0.3200 USD |
| 2020-06-12 | 0.3200 USD |
| 2020-03-13 | 0.3200 USD |
| 2019-12-11 | 0.3200 USD |
| 2019-09-16 | 0.3200 USD |
| 2019-06-13 | 0.3200 USD |
| 2019-03-14 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.