American International Group, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 75.890 | 76.860 | 75.380 | 75.770 | 72.379 | 5,524,200 |
| 2024-11-14 | 76.250 | 76.430 | 75.420 | 75.750 | 72.360 | 3,285,900 |
| 2024-11-13 | 74.820 | 76.220 | 74.710 | 76.090 | 72.685 | 4,302,300 |
| 2024-11-12 | 75.240 | 75.700 | 74.710 | 74.860 | 71.510 | 3,900,000 |
| 2024-11-11 | 76.220 | 77.310 | 75.320 | 75.380 | 72.007 | 4,795,400 |
| 2024-11-08 | 77.190 | 77.190 | 75.130 | 75.580 | 72.198 | 6,826,100 |
| 2024-11-07 | 76.530 | 77.120 | 75.860 | 76.590 | 73.163 | 5,037,500 |
| 2024-11-06 | 78.780 | 79.290 | 75.310 | 77.020 | 73.574 | 7,202,900 |
| 2024-11-05 | 75.740 | 77.020 | 74.180 | 75.390 | 72.016 | 6,643,000 |
| 2024-11-04 | 75.840 | 76.610 | 75.500 | 76.330 | 72.914 | 4,528,400 |
| 2024-11-01 | 75.860 | 76.990 | 75.640 | 75.720 | 72.332 | 3,416,300 |
| 2024-10-31 | 76.670 | 77.360 | 75.870 | 75.880 | 72.485 | 3,509,200 |
| 2024-10-30 | 76.990 | 77.990 | 76.750 | 76.840 | 73.402 | 2,763,500 |
| 2024-10-29 | 77.410 | 77.740 | 76.630 | 76.660 | 73.230 | 2,772,500 |
| 2024-10-28 | 77.440 | 78.020 | 77.330 | 77.480 | 74.013 | 3,389,900 |
| 2024-10-25 | 78.010 | 78.020 | 76.290 | 76.820 | 73.382 | 3,148,000 |
| 2024-10-24 | 77.830 | 77.900 | 76.960 | 77.680 | 74.204 | 2,025,200 |
| 2024-10-23 | 77.000 | 77.580 | 76.710 | 77.430 | 73.965 | 2,485,500 |
| 2024-10-22 | 76.810 | 77.370 | 76.290 | 77.030 | 73.583 | 2,872,500 |
| 2024-10-21 | 78.550 | 78.810 | 77.360 | 77.550 | 74.080 | 2,291,200 |
| 2024-10-18 | 79.490 | 79.770 | 78.160 | 78.550 | 75.035 | 2,658,700 |
| 2024-10-17 | 78.500 | 79.250 | 77.710 | 79.190 | 75.646 | 5,200,600 |
| 2024-10-16 | 77.200 | 77.700 | 76.680 | 77.140 | 73.688 | 3,144,900 |
| 2024-10-15 | 77.280 | 77.990 | 76.620 | 76.980 | 73.535 | 3,340,300 |
| 2024-10-14 | 77.470 | 77.930 | 77.240 | 77.620 | 74.147 | 2,624,000 |
| 2024-10-11 | 76.560 | 77.890 | 76.560 | 77.230 | 73.774 | 4,322,900 |
| 2024-10-10 | 77.390 | 77.450 | 76.070 | 76.530 | 73.105 | 3,434,200 |
| 2024-10-09 | 74.420 | 75.860 | 74.380 | 75.600 | 72.217 | 2,499,100 |
| 2024-10-08 | 73.920 | 75.010 | 73.760 | 74.630 | 71.290 | 3,551,700 |
| 2024-10-07 | 75.360 | 75.670 | 73.410 | 73.640 | 70.345 | 5,018,900 |
| 2024-10-04 | 73.120 | 76.170 | 72.790 | 76.050 | 72.647 | 4,192,600 |
| 2024-10-03 | 72.320 | 72.560 | 71.470 | 72.340 | 69.103 | 3,303,800 |
| 2024-10-02 | 72.670 | 73.020 | 72.170 | 72.450 | 69.208 | 3,004,400 |
| 2024-10-01 | 72.960 | 73.170 | 72.190 | 72.720 | 69.466 | 3,619,800 |
| 2024-09-30 | 73.310 | 73.320 | 72.180 | 73.230 | 69.953 | 3,475,400 |
| 2024-09-27 | 73.230 | 74.080 | 72.820 | 73.340 | 70.058 | 2,851,700 |
| 2024-09-26 | 73.030 | 73.620 | 72.850 | 73.120 | 69.848 | 2,578,900 |
| 2024-09-25 | 74.010 | 74.430 | 72.980 | 73.020 | 69.753 | 2,789,800 |
| 2024-09-24 | 73.840 | 74.240 | 73.300 | 73.420 | 70.135 | 4,821,100 |
| 2024-09-23 | 73.970 | 74.520 | 73.640 | 74.300 | 70.975 | 3,770,500 |
| 2024-09-20 | 73.450 | 73.940 | 73.070 | 73.760 | 70.459 | 15,499,800 |
| 2024-09-19 | 74.300 | 74.650 | 73.130 | 73.890 | 70.584 | 5,346,600 |
| 2024-09-18 | 73.710 | 74.110 | 73.080 | 73.300 | 70.020 | 3,648,100 |
| 2024-09-17 | 73.040 | 74.020 | 73.000 | 73.600 | 70.307 | 2,675,900 |
| 2024-09-16 | 73.300 | 73.740 | 72.770 | 73.000 | 69.733 | 4,081,500 |
| 2024-09-13 | 73.490 | 73.820 | 72.330 | 73.110 | 69.456 | 3,661,600 |
| 2024-09-12 | 72.420 | 73.200 | 71.840 | 73.180 | 69.523 | 2,814,300 |
| 2024-09-11 | 72.170 | 72.280 | 71.050 | 72.160 | 68.554 | 3,441,500 |
| 2024-09-10 | 73.070 | 73.100 | 71.010 | 72.310 | 68.696 | 4,717,000 |
| 2024-09-09 | 72.510 | 73.230 | 71.930 | 72.820 | 69.181 | 5,544,500 |
| 2024-09-06 | 73.710 | 74.740 | 71.270 | 71.910 | 68.316 | 7,205,400 |
| 2024-09-05 | 77.240 | 77.240 | 73.530 | 73.840 | 70.150 | 5,059,400 |
| 2024-09-04 | 76.390 | 76.780 | 76.040 | 76.690 | 72.857 | 3,128,500 |
| 2024-09-03 | 76.750 | 77.350 | 75.590 | 76.030 | 72.230 | 3,440,600 |
| 2024-08-30 | 76.370 | 77.110 | 75.900 | 77.050 | 73.200 | 4,385,400 |
| 2024-08-29 | 75.880 | 76.550 | 75.070 | 76.120 | 72.316 | 2,435,100 |
| 2024-08-28 | 74.250 | 75.770 | 74.210 | 75.520 | 71.746 | 2,386,200 |
| 2024-08-27 | 74.980 | 75.060 | 74.370 | 74.430 | 70.710 | 2,628,400 |
| 2024-08-26 | 75.550 | 75.960 | 74.540 | 74.610 | 70.881 | 2,552,800 |
| 2024-08-23 | 75.400 | 75.580 | 74.640 | 75.320 | 71.556 | 2,387,700 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 2009-07-01 | 1:20 |
| 2000-07-31 | 3:2 |
| 1999-08-02 | 5:4 |
| 1998-08-03 | 3:2 |
| 1997-07-28 | 3:2 |
| 1995-07-31 | 3:2 |
| 1993-07-30 | 3:2 |
| 1990-07-23 | 5:4 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.5000 USD |
| 2026-06-15 | 0.5000 USD |
| 2026-03-16 | 0.4500 USD |
| 2025-12-16 | 0.4500 USD |
| 2025-09-16 | 0.4500 USD |
| 2025-06-13 | 0.4500 USD |
| 2025-03-17 | 0.4000 USD |
| 2024-12-16 | 0.4000 USD |
| 2024-09-16 | 0.4000 USD |
| 2024-06-14 | 0.4000 USD |
| 2024-03-13 | 0.3600 USD |
| 2023-12-13 | 0.3600 USD |
| 2023-09-14 | 0.3600 USD |
| 2023-06-15 | 0.3600 USD |
| 2023-03-16 | 0.3200 USD |
| 2022-12-14 | 0.3200 USD |
| 2022-09-15 | 0.3200 USD |
| 2022-06-15 | 0.3200 USD |
| 2022-03-16 | 0.3200 USD |
| 2021-12-15 | 0.3200 USD |
| 2021-09-15 | 0.3200 USD |
| 2021-06-14 | 0.3200 USD |
| 2021-03-15 | 0.3200 USD |
| 2020-12-11 | 0.3200 USD |
| 2020-09-16 | 0.3200 USD |
| 2020-06-12 | 0.3200 USD |
| 2020-03-13 | 0.3200 USD |
| 2019-12-11 | 0.3200 USD |
| 2019-09-16 | 0.3200 USD |
| 2019-06-13 | 0.3200 USD |
| 2019-03-14 | 0.3200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.