Assurant, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	281.97	285.67	281.83	283.31	283.31	399,000
2026-10-15	280.21	283.29	278.63	281.87	281.87	536,200
2026-10-14	269.61	276.45	268.92	276.33	276.33	475,500
2026-10-13	270.21	271.24	268.66	270.99	270.99	219,000
2026-10-12	267.53	271.03	266.43	268.63	268.63	260,200
2026-10-09	272.75	273.15	265.00	266.49	266.49	374,000
2026-10-08	266.64	274.63	266.64	272.86	272.86	256,900
2026-10-07	268.10	269.80	265.75	266.73	266.73	334,100
2026-10-06	266.13	271.28	265.13	270.96	270.96	409,300
2026-10-05	266.95	269.22	265.69	266.41	266.41	312,600
2026-10-02	266.15	269.30	263.15	267.32	267.32	349,500
2026-10-01	263.50	267.74	261.17	266.24	266.24	386,000
2026-09-30	263.62	264.42	262.00	263.50	263.50	306,800
2026-09-29	261.34	264.63	260.64	263.65	263.65	270,500
2026-09-28	264.40	265.93	262.98	263.53	263.53	345,900
2026-09-25	261.58	266.85	261.40	265.00	265.00	366,200
2026-09-24	266.98	269.53	261.07	261.86	261.86	563,100
2026-09-23	270.18	274.02	266.28	266.97	266.97	603,200
2026-09-22	278.18	281.43	270.68	271.08	271.08	741,100
2026-09-21	282.54	284.47	276.58	277.38	277.38	335,500
2026-09-18	282.42	284.76	279.73	282.23	282.23	728,900

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.