Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AME stock page

Ametek Inc/ historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-31198.77204.15197.77202.11200.882,816,600
2025-10-30196.17200.42192.27198.32197.113,522,800
2025-10-29185.06187.14182.87184.19183.072,201,800
2025-10-28186.73187.00184.06185.10183.971,595,700
2025-10-27187.38188.46185.82186.75185.611,106,800
2025-10-24189.95189.95186.38187.14186.001,386,500
2025-10-23185.60189.77185.31189.20188.051,066,800
2025-10-22188.84189.26184.89184.94183.82781,200
2025-10-21187.00189.34186.66188.30187.16691,300
2025-10-20186.97188.00186.00187.39186.25767,500
← NewerPage 5 of 5 · 250 trading days

Stock splits

DateSplit (new : old)
2012-07-023:2
2010-12-223:2
2006-11-283:2
2004-03-012:1

Dividends

Ex-dateAmount
2026-09-150.3400 USD
2026-06-150.3400 USD
2026-03-160.3400 USD
2025-12-050.3100 USD
2025-09-150.3100 USD
2025-06-130.3100 USD
2025-03-140.3100 USD
2024-12-060.2800 USD
2024-09-160.2800 USD
2024-06-140.2800 USD
2024-03-070.2800 USD
2023-12-070.2500 USD
2023-09-130.2500 USD
2023-06-090.2500 USD
2023-03-090.2500 USD
2022-12-060.2200 USD
2022-09-130.2200 USD
2022-06-090.2200 USD
2022-03-090.2200 USD
2021-12-070.2000 USD
2021-09-130.2000 USD
2021-06-110.2000 USD
2021-03-120.2000 USD
2020-12-040.1800 USD
2020-09-110.1800 USD
2020-06-110.1800 USD
2020-03-120.1800 USD
2019-12-050.1400 USD
2019-09-130.1400 USD
2019-06-130.1400 USD
2019-03-140.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.