Amgen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 329.50 | 329.50 | 323.12 | 324.53 | 305.55 | 2,172,000 |
| 2024-08-21 | 329.55 | 330.99 | 327.91 | 329.15 | 309.90 | 1,138,200 |
| 2024-08-20 | 328.12 | 330.50 | 326.62 | 328.55 | 309.34 | 1,352,600 |
| 2024-08-19 | 321.46 | 328.18 | 321.41 | 327.97 | 308.79 | 1,214,200 |
| 2024-08-16 | 323.65 | 324.82 | 320.50 | 321.44 | 302.64 | 1,442,500 |
| 2024-08-15 | 323.88 | 327.16 | 321.94 | 325.39 | 304.25 | 1,886,800 |
| 2024-08-14 | 320.43 | 324.36 | 319.56 | 322.73 | 301.76 | 1,656,100 |
| 2024-08-13 | 321.78 | 324.00 | 319.17 | 323.45 | 302.43 | 1,632,800 |
| 2024-08-12 | 323.90 | 323.90 | 317.93 | 320.00 | 299.21 | 1,828,700 |
| 2024-08-09 | 323.75 | 325.04 | 319.33 | 322.49 | 301.53 | 1,786,400 |
| 2024-08-08 | 314.00 | 325.12 | 312.79 | 324.69 | 303.59 | 2,746,700 |
| 2024-08-07 | 320.99 | 323.00 | 306.59 | 312.50 | 292.19 | 4,618,400 |
| 2024-08-06 | 325.23 | 332.98 | 323.52 | 328.95 | 307.57 | 2,436,500 |
| 2024-08-05 | 332.72 | 333.34 | 321.41 | 325.22 | 304.09 | 2,974,900 |
| 2024-08-02 | 337.42 | 338.35 | 325.73 | 333.99 | 312.29 | 2,106,200 |
| 2024-08-01 | 336.09 | 340.89 | 333.46 | 335.53 | 313.73 | 2,387,700 |
| 2024-07-31 | 331.55 | 336.41 | 330.57 | 332.47 | 310.87 | 2,120,500 |
| 2024-07-30 | 333.00 | 338.57 | 331.67 | 333.28 | 311.62 | 1,584,000 |
| 2024-07-29 | 334.08 | 334.84 | 331.30 | 332.51 | 310.90 | 1,611,200 |
| 2024-07-26 | 334.56 | 338.94 | 333.28 | 334.85 | 313.09 | 1,515,500 |
| 2024-07-25 | 335.99 | 346.85 | 333.02 | 334.30 | 312.58 | 2,435,700 |
| 2024-07-24 | 333.25 | 337.18 | 330.34 | 335.61 | 313.80 | 2,459,300 |
| 2024-07-23 | 334.36 | 337.04 | 331.31 | 333.24 | 311.58 | 1,458,200 |
| 2024-07-22 | 333.23 | 337.09 | 332.47 | 335.97 | 314.14 | 1,733,700 |
| 2024-07-19 | 333.65 | 333.98 | 328.43 | 331.29 | 309.76 | 1,848,700 |
| 2024-07-18 | 334.20 | 338.98 | 330.67 | 330.97 | 309.46 | 2,228,400 |
| 2024-07-17 | 330.00 | 336.61 | 328.60 | 335.67 | 313.86 | 1,933,200 |
| 2024-07-16 | 330.46 | 335.91 | 328.00 | 333.14 | 311.49 | 1,879,400 |
| 2024-07-15 | 331.88 | 332.81 | 327.87 | 330.15 | 308.70 | 1,688,800 |
| 2024-07-12 | 327.82 | 333.85 | 326.01 | 330.83 | 309.33 | 2,191,300 |
| 2024-07-11 | 322.00 | 327.99 | 320.18 | 325.09 | 303.96 | 2,254,000 |
| 2024-07-10 | 317.06 | 322.88 | 314.64 | 321.67 | 300.77 | 2,192,100 |
| 2024-07-09 | 311.62 | 316.08 | 307.63 | 315.91 | 295.38 | 1,852,500 |
| 2024-07-08 | 311.36 | 315.48 | 310.61 | 311.46 | 291.22 | 1,167,200 |
| 2024-07-05 | 311.03 | 313.41 | 308.57 | 310.88 | 290.68 | 1,274,400 |
| 2024-07-03 | 311.49 | 312.54 | 306.11 | 309.38 | 289.28 | 1,000,700 |
| 2024-07-02 | 310.25 | 312.43 | 307.64 | 310.77 | 290.58 | 1,542,700 |
| 2024-07-01 | 313.34 | 319.00 | 310.23 | 311.01 | 290.80 | 1,769,400 |
| 2024-06-28 | 313.70 | 316.68 | 310.59 | 312.45 | 292.15 | 3,518,100 |
| 2024-06-27 | 311.73 | 316.79 | 310.72 | 313.69 | 293.31 | 2,082,200 |
| 2024-06-26 | 317.18 | 317.49 | 311.72 | 312.82 | 292.49 | 2,800,200 |
| 2024-06-25 | 319.23 | 326.12 | 318.40 | 319.31 | 298.56 | 3,150,600 |
| 2024-06-24 | 310.00 | 318.34 | 307.92 | 318.15 | 297.48 | 3,389,300 |
| 2024-06-21 | 313.13 | 313.44 | 307.29 | 308.16 | 288.13 | 6,596,800 |
| 2024-06-20 | 304.83 | 310.30 | 303.55 | 309.89 | 289.75 | 2,890,200 |
| 2024-06-18 | 302.75 | 306.55 | 302.02 | 305.99 | 286.11 | 2,166,200 |
| 2024-06-17 | 298.49 | 303.97 | 296.56 | 303.28 | 283.57 | 1,875,900 |
| 2024-06-14 | 297.61 | 299.74 | 295.90 | 298.62 | 279.21 | 1,713,600 |
| 2024-06-13 | 296.96 | 299.34 | 295.30 | 298.50 | 279.10 | 1,732,700 |
| 2024-06-12 | 301.29 | 303.54 | 299.43 | 301.08 | 281.51 | 1,640,100 |
| 2024-06-11 | 302.29 | 302.58 | 299.80 | 300.70 | 281.16 | 1,740,200 |
| 2024-06-10 | 304.55 | 305.53 | 300.89 | 304.72 | 284.92 | 1,992,800 |
| 2024-06-07 | 306.72 | 307.96 | 304.48 | 305.02 | 285.20 | 1,925,000 |
| 2024-06-06 | 306.92 | 310.01 | 304.31 | 305.69 | 285.83 | 1,927,900 |
| 2024-06-05 | 307.80 | 310.31 | 306.40 | 307.38 | 287.41 | 1,748,600 |
| 2024-06-04 | 308.00 | 310.92 | 307.05 | 307.37 | 287.40 | 1,830,200 |
| 2024-06-03 | 306.79 | 311.48 | 303.85 | 307.42 | 287.44 | 2,447,400 |
| 2024-05-31 | 302.01 | 305.90 | 299.50 | 305.85 | 285.97 | 4,488,900 |
| 2024-05-30 | 297.18 | 303.57 | 295.49 | 301.00 | 281.44 | 2,727,100 |
| 2024-05-29 | 299.04 | 299.06 | 295.81 | 296.37 | 277.11 | 2,475,900 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1999-11-22 | 2:1 |
| 1999-03-01 | 2:1 |
| 1995-08-16 | 2:1 |
| 1991-09-11 | 3:1 |
| 1990-08-13 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.5200 USD |
| 2026-05-15 | 2.5200 USD |
| 2026-02-13 | 2.5200 USD |
| 2025-11-21 | 2.3800 USD |
| 2025-08-22 | 2.3800 USD |
| 2025-05-16 | 2.3800 USD |
| 2025-02-14 | 2.3800 USD |
| 2024-11-18 | 2.2500 USD |
| 2024-08-16 | 2.2500 USD |
| 2024-05-16 | 2.2500 USD |
| 2024-02-15 | 2.2500 USD |
| 2023-11-16 | 2.1300 USD |
| 2023-08-17 | 2.1300 USD |
| 2023-05-17 | 2.1300 USD |
| 2023-02-14 | 2.1300 USD |
| 2022-11-16 | 1.9400 USD |
| 2022-08-17 | 1.9400 USD |
| 2022-05-16 | 1.9400 USD |
| 2022-02-14 | 1.9400 USD |
| 2021-11-15 | 1.7600 USD |
| 2021-08-16 | 1.7600 USD |
| 2021-05-14 | 1.7600 USD |
| 2021-02-11 | 1.7600 USD |
| 2020-11-13 | 1.6000 USD |
| 2020-08-14 | 1.6000 USD |
| 2020-05-15 | 1.6000 USD |
| 2020-02-13 | 1.6000 USD |
| 2019-11-14 | 1.4500 USD |
| 2019-08-14 | 1.4500 USD |
| 2019-05-16 | 1.4500 USD |
| 2019-02-14 | 1.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.