Amgen Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	437.89	438.82	431.39	432.49	432.49	2,567,100
2026-10-15	435.83	441.76	433.42	434.03	434.03	4,625,300
2026-10-14	417.83	428.05	415.20	426.11	426.11	3,078,800
2026-10-13	420.34	420.35	411.04	412.84	412.84	2,319,600
2026-10-12	416.12	417.76	413.44	417.57	417.57	1,720,000
2026-10-09	405.00	417.78	404.05	414.87	414.87	2,553,000
2026-10-08	409.97	411.84	400.06	407.44	407.44	2,378,100
2026-10-07	403.06	415.79	401.85	413.08	413.08	2,236,500
2026-10-06	403.30	405.00	396.01	402.60	402.60	2,036,500
2026-10-05	399.03	403.69	397.03	402.98	402.98	3,103,900
2026-10-02	410.16	410.16	401.96	403.04	403.04	3,510,200
2026-10-01	421.72	422.80	407.13	407.27	407.27	2,500,500
2026-09-30	424.01	426.59	420.63	421.51	421.51	3,129,500
2026-09-29	414.37	424.57	414.11	423.64	423.64	3,737,800
2026-09-28	411.52	419.02	410.96	418.13	418.13	2,917,900
2026-09-25	408.25	415.20	404.19	414.61	414.61	2,213,100
2026-09-24	406.09	409.99	403.88	406.04	406.04	2,525,000
2026-09-23	410.09	415.76	404.34	406.09	406.09	2,822,500
2026-09-22	405.25	413.00	398.52	410.24	410.24	3,720,300
2026-09-21	385.71	394.50	381.90	393.16	393.16	2,889,000
2026-09-18	378.51	386.50	378.51	385.65	385.65	8,523,800

Page 1 of 1 · 21 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.