Amgen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 303.11 | 303.51 | 298.31 | 300.19 | 280.68 | 2,636,700 |
| 2024-05-24 | 306.42 | 307.50 | 303.90 | 305.84 | 285.97 | 2,425,800 |
| 2024-05-23 | 308.47 | 311.99 | 304.38 | 306.50 | 286.58 | 2,139,700 |
| 2024-05-22 | 314.70 | 315.00 | 308.52 | 309.41 | 289.30 | 2,849,100 |
| 2024-05-21 | 314.11 | 316.67 | 311.90 | 314.85 | 294.39 | 1,705,900 |
| 2024-05-20 | 314.41 | 315.81 | 312.62 | 314.54 | 294.10 | 1,394,600 |
| 2024-05-17 | 315.28 | 315.28 | 310.37 | 312.47 | 292.16 | 1,974,200 |
| 2024-05-16 | 314.63 | 316.14 | 310.76 | 314.72 | 294.27 | 2,367,800 |
| 2024-05-15 | 314.82 | 321.44 | 312.87 | 319.04 | 296.20 | 3,466,000 |
| 2024-05-14 | 308.73 | 312.40 | 307.47 | 311.41 | 289.12 | 1,631,100 |
| 2024-05-13 | 312.15 | 312.15 | 307.06 | 308.45 | 286.37 | 1,558,500 |
| 2024-05-10 | 312.89 | 314.89 | 309.82 | 310.15 | 287.95 | 2,611,800 |
| 2024-05-09 | 309.53 | 314.60 | 306.32 | 312.86 | 290.47 | 2,921,300 |
| 2024-05-08 | 300.12 | 307.57 | 298.89 | 307.31 | 285.31 | 2,859,600 |
| 2024-05-07 | 301.75 | 302.91 | 298.51 | 300.30 | 278.81 | 2,452,100 |
| 2024-05-06 | 310.88 | 312.73 | 297.52 | 299.48 | 278.04 | 4,717,600 |
| 2024-05-03 | 313.39 | 322.60 | 308.68 | 311.29 | 289.01 | 9,644,700 |
| 2024-05-02 | 277.69 | 278.63 | 274.90 | 278.39 | 258.46 | 3,177,500 |
| 2024-05-01 | 274.18 | 279.84 | 273.38 | 277.37 | 257.52 | 2,323,700 |
| 2024-04-30 | 276.11 | 276.12 | 272.35 | 273.94 | 254.33 | 2,477,300 |
| 2024-04-29 | 269.18 | 276.86 | 268.99 | 276.38 | 256.60 | 2,678,900 |
| 2024-04-26 | 265.72 | 271.68 | 265.72 | 269.98 | 250.66 | 2,436,900 |
| 2024-04-25 | 273.45 | 274.35 | 267.24 | 269.38 | 250.10 | 1,794,000 |
| 2024-04-24 | 270.63 | 274.86 | 269.65 | 273.01 | 253.47 | 2,467,100 |
| 2024-04-23 | 272.14 | 274.48 | 271.05 | 273.54 | 253.96 | 2,493,300 |
| 2024-04-22 | 269.84 | 273.14 | 269.84 | 271.91 | 252.45 | 2,165,800 |
| 2024-04-19 | 264.63 | 269.38 | 260.68 | 268.93 | 249.68 | 3,380,100 |
| 2024-04-18 | 265.64 | 265.92 | 262.58 | 262.75 | 243.94 | 2,082,700 |
| 2024-04-17 | 267.54 | 268.77 | 263.39 | 264.07 | 245.17 | 2,175,100 |
| 2024-04-16 | 266.83 | 267.51 | 263.81 | 265.64 | 246.63 | 2,017,600 |
| 2024-04-15 | 269.93 | 270.93 | 264.35 | 265.51 | 246.51 | 1,740,000 |
| 2024-04-12 | 268.77 | 269.30 | 266.17 | 267.28 | 248.15 | 2,140,100 |
| 2024-04-11 | 270.22 | 273.00 | 268.45 | 270.00 | 250.67 | 2,169,600 |
| 2024-04-10 | 267.96 | 268.38 | 264.63 | 266.45 | 247.38 | 1,949,500 |
| 2024-04-09 | 270.19 | 271.29 | 268.58 | 270.36 | 251.01 | 1,792,600 |
| 2024-04-08 | 269.48 | 270.21 | 267.56 | 269.20 | 249.93 | 1,830,800 |
| 2024-04-05 | 265.90 | 273.07 | 265.08 | 269.95 | 250.63 | 2,293,800 |
| 2024-04-04 | 276.05 | 276.73 | 267.75 | 268.09 | 248.90 | 2,451,200 |
| 2024-04-03 | 275.69 | 276.47 | 273.68 | 274.42 | 254.78 | 1,669,200 |
| 2024-04-02 | 283.34 | 283.91 | 276.04 | 276.21 | 256.44 | 2,220,500 |
| 2024-04-01 | 282.11 | 283.83 | 279.00 | 283.04 | 262.78 | 1,868,600 |
| 2024-03-28 | 287.86 | 288.57 | 284.21 | 284.32 | 263.97 | 2,289,900 |
| 2024-03-27 | 284.22 | 286.82 | 282.55 | 286.30 | 265.81 | 2,256,300 |
| 2024-03-26 | 282.15 | 284.50 | 280.70 | 281.77 | 261.60 | 3,343,000 |
| 2024-03-25 | 276.43 | 281.33 | 275.41 | 280.82 | 260.72 | 2,954,400 |
| 2024-03-22 | 277.39 | 278.29 | 275.10 | 276.17 | 256.40 | 2,303,100 |
| 2024-03-21 | 274.63 | 277.92 | 274.39 | 276.95 | 257.13 | 2,489,400 |
| 2024-03-20 | 271.21 | 273.08 | 269.24 | 273.05 | 253.51 | 2,564,500 |
| 2024-03-19 | 270.18 | 273.16 | 269.51 | 271.73 | 252.28 | 3,037,500 |
| 2024-03-18 | 270.00 | 273.58 | 269.21 | 270.90 | 251.51 | 3,608,300 |
| 2024-03-15 | 272.09 | 275.18 | 268.17 | 268.87 | 249.62 | 8,795,800 |
| 2024-03-14 | 276.84 | 277.23 | 270.45 | 271.54 | 252.10 | 2,370,500 |
| 2024-03-13 | 278.18 | 278.56 | 275.21 | 275.99 | 256.24 | 1,641,000 |
| 2024-03-12 | 276.85 | 278.15 | 274.14 | 276.54 | 256.75 | 1,738,700 |
| 2024-03-11 | 274.51 | 278.19 | 272.99 | 275.36 | 255.65 | 1,851,000 |
| 2024-03-08 | 272.81 | 276.56 | 272.01 | 273.75 | 254.16 | 2,251,100 |
| 2024-03-07 | 276.30 | 276.81 | 269.58 | 272.86 | 253.33 | 4,066,300 |
| 2024-03-06 | 275.38 | 278.97 | 274.55 | 276.59 | 256.79 | 2,240,200 |
| 2024-03-05 | 279.62 | 279.75 | 275.02 | 276.65 | 256.85 | 3,064,000 |
| 2024-03-04 | 283.26 | 285.89 | 277.65 | 279.39 | 259.39 | 2,470,300 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1999-11-22 | 2:1 |
| 1999-03-01 | 2:1 |
| 1995-08-16 | 2:1 |
| 1991-09-11 | 3:1 |
| 1990-08-13 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.5200 USD |
| 2026-05-15 | 2.5200 USD |
| 2026-02-13 | 2.5200 USD |
| 2025-11-21 | 2.3800 USD |
| 2025-08-22 | 2.3800 USD |
| 2025-05-16 | 2.3800 USD |
| 2025-02-14 | 2.3800 USD |
| 2024-11-18 | 2.2500 USD |
| 2024-08-16 | 2.2500 USD |
| 2024-05-16 | 2.2500 USD |
| 2024-02-15 | 2.2500 USD |
| 2023-11-16 | 2.1300 USD |
| 2023-08-17 | 2.1300 USD |
| 2023-05-17 | 2.1300 USD |
| 2023-02-14 | 2.1300 USD |
| 2022-11-16 | 1.9400 USD |
| 2022-08-17 | 1.9400 USD |
| 2022-05-16 | 1.9400 USD |
| 2022-02-14 | 1.9400 USD |
| 2021-11-15 | 1.7600 USD |
| 2021-08-16 | 1.7600 USD |
| 2021-05-14 | 1.7600 USD |
| 2021-02-11 | 1.7600 USD |
| 2020-11-13 | 1.6000 USD |
| 2020-08-14 | 1.6000 USD |
| 2020-05-15 | 1.6000 USD |
| 2020-02-13 | 1.6000 USD |
| 2019-11-14 | 1.4500 USD |
| 2019-08-14 | 1.4500 USD |
| 2019-05-16 | 1.4500 USD |
| 2019-02-14 | 1.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.