Amgen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | 276.50 | 281.93 | 274.88 | 280.33 | 260.26 | 3,772,700 |
| 2024-02-29 | 278.52 | 279.83 | 273.43 | 273.83 | 254.23 | 5,863,400 |
| 2024-02-28 | 278.99 | 280.43 | 277.09 | 277.46 | 257.60 | 3,027,000 |
| 2024-02-27 | 279.10 | 281.22 | 277.09 | 278.49 | 258.56 | 3,353,700 |
| 2024-02-26 | 288.28 | 289.87 | 285.43 | 286.37 | 265.87 | 2,448,900 |
| 2024-02-23 | 286.52 | 292.24 | 286.01 | 289.18 | 268.48 | 2,462,400 |
| 2024-02-22 | 282.48 | 285.72 | 281.30 | 285.18 | 264.77 | 2,992,700 |
| 2024-02-21 | 284.84 | 285.78 | 280.80 | 283.46 | 263.17 | 1,934,300 |
| 2024-02-20 | 283.85 | 285.30 | 280.55 | 283.51 | 263.22 | 3,402,000 |
| 2024-02-16 | 287.71 | 287.71 | 283.27 | 283.70 | 263.39 | 3,596,800 |
| 2024-02-15 | 287.88 | 290.35 | 285.60 | 289.07 | 268.38 | 2,902,000 |
| 2024-02-14 | 289.88 | 290.87 | 287.55 | 290.07 | 267.22 | 2,617,300 |
| 2024-02-13 | 294.61 | 295.52 | 286.89 | 290.48 | 267.60 | 3,610,100 |
| 2024-02-12 | 289.97 | 294.60 | 288.86 | 294.43 | 271.24 | 3,298,500 |
| 2024-02-09 | 294.85 | 295.00 | 289.71 | 291.12 | 268.19 | 3,341,100 |
| 2024-02-08 | 297.00 | 298.00 | 288.78 | 294.85 | 271.62 | 5,946,100 |
| 2024-02-07 | 315.51 | 315.51 | 295.27 | 295.87 | 272.56 | 8,411,300 |
| 2024-02-06 | 325.40 | 326.96 | 314.75 | 316.07 | 291.17 | 5,767,400 |
| 2024-02-05 | 323.53 | 329.72 | 317.71 | 321.97 | 296.61 | 3,563,300 |
| 2024-02-02 | 323.64 | 325.77 | 320.75 | 323.19 | 297.73 | 2,585,900 |
| 2024-02-01 | 314.50 | 324.82 | 313.70 | 324.56 | 298.99 | 3,883,200 |
| 2024-01-31 | 316.00 | 316.64 | 312.62 | 314.26 | 289.50 | 3,456,700 |
| 2024-01-30 | 312.53 | 314.92 | 310.52 | 314.62 | 289.83 | 2,637,000 |
| 2024-01-29 | 311.44 | 313.62 | 309.89 | 313.45 | 288.76 | 2,447,600 |
| 2024-01-26 | 310.57 | 312.02 | 309.86 | 311.77 | 287.21 | 2,035,800 |
| 2024-01-25 | 308.72 | 310.32 | 305.70 | 310.26 | 285.82 | 2,005,400 |
| 2024-01-24 | 309.92 | 312.45 | 305.24 | 305.50 | 281.43 | 1,954,200 |
| 2024-01-23 | 309.53 | 311.30 | 309.10 | 309.91 | 285.50 | 1,775,400 |
| 2024-01-22 | 308.70 | 312.16 | 306.60 | 310.16 | 285.73 | 2,599,900 |
| 2024-01-19 | 304.73 | 309.09 | 301.11 | 307.81 | 283.56 | 2,566,500 |
| 2024-01-18 | 302.25 | 305.65 | 299.55 | 304.49 | 280.50 | 2,357,000 |
| 2024-01-17 | 302.46 | 304.63 | 301.10 | 304.08 | 280.12 | 2,210,400 |
| 2024-01-16 | 306.51 | 308.00 | 301.18 | 303.48 | 279.57 | 1,996,300 |
| 2024-01-12 | 305.24 | 306.95 | 303.40 | 306.51 | 282.36 | 1,567,900 |
| 2024-01-11 | 303.43 | 304.61 | 300.00 | 303.10 | 279.22 | 2,137,100 |
| 2024-01-10 | 307.16 | 307.64 | 304.27 | 304.57 | 280.58 | 2,210,900 |
| 2024-01-09 | 308.02 | 309.97 | 305.94 | 307.26 | 283.05 | 2,603,700 |
| 2024-01-08 | 301.47 | 311.05 | 300.35 | 310.88 | 286.39 | 3,467,700 |
| 2024-01-05 | 302.20 | 303.53 | 299.76 | 303.00 | 279.13 | 1,874,400 |
| 2024-01-04 | 301.50 | 305.09 | 298.59 | 303.17 | 279.29 | 3,357,900 |
| 2024-01-03 | 300.05 | 303.25 | 297.05 | 300.69 | 277.00 | 2,771,500 |
| 2024-01-02 | 287.28 | 300.65 | 287.28 | 297.39 | 273.96 | 3,374,900 |
| 2023-12-29 | 287.86 | 288.49 | 286.39 | 288.02 | 265.33 | 1,766,600 |
| 2023-12-28 | 287.88 | 289.04 | 287.63 | 288.46 | 265.74 | 1,228,400 |
| 2023-12-27 | 284.50 | 287.29 | 283.35 | 286.53 | 263.96 | 1,866,800 |
| 2023-12-26 | 284.12 | 284.72 | 281.67 | 283.90 | 261.53 | 1,330,400 |
| 2023-12-22 | 280.00 | 285.68 | 280.00 | 284.16 | 261.77 | 1,814,200 |
| 2023-12-21 | 276.55 | 279.82 | 276.40 | 279.33 | 257.32 | 1,850,000 |
| 2023-12-20 | 277.83 | 278.80 | 275.01 | 275.18 | 253.50 | 2,561,200 |
| 2023-12-19 | 278.69 | 280.57 | 276.59 | 278.44 | 256.50 | 2,484,100 |
| 2023-12-18 | 277.00 | 277.10 | 274.35 | 275.48 | 253.78 | 2,227,600 |
| 2023-12-15 | 276.27 | 279.27 | 273.33 | 275.45 | 253.75 | 8,731,000 |
| 2023-12-14 | 281.32 | 282.73 | 274.08 | 276.32 | 254.55 | 2,935,200 |
| 2023-12-13 | 274.16 | 281.85 | 273.31 | 281.62 | 259.43 | 2,380,000 |
| 2023-12-12 | 277.13 | 277.25 | 273.26 | 273.99 | 252.41 | 2,556,900 |
| 2023-12-11 | 271.96 | 275.90 | 270.42 | 272.14 | 250.70 | 2,838,600 |
| 2023-12-08 | 271.17 | 271.97 | 268.82 | 269.12 | 247.92 | 2,608,200 |
| 2023-12-07 | 270.50 | 273.41 | 266.63 | 271.31 | 249.94 | 2,081,300 |
| 2023-12-06 | 271.41 | 271.96 | 269.13 | 269.35 | 248.13 | 1,765,900 |
| 2023-12-05 | 271.87 | 272.00 | 268.47 | 270.87 | 249.53 | 1,853,600 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1999-11-22 | 2:1 |
| 1999-03-01 | 2:1 |
| 1995-08-16 | 2:1 |
| 1991-09-11 | 3:1 |
| 1990-08-13 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.5200 USD |
| 2026-05-15 | 2.5200 USD |
| 2026-02-13 | 2.5200 USD |
| 2025-11-21 | 2.3800 USD |
| 2025-08-22 | 2.3800 USD |
| 2025-05-16 | 2.3800 USD |
| 2025-02-14 | 2.3800 USD |
| 2024-11-18 | 2.2500 USD |
| 2024-08-16 | 2.2500 USD |
| 2024-05-16 | 2.2500 USD |
| 2024-02-15 | 2.2500 USD |
| 2023-11-16 | 2.1300 USD |
| 2023-08-17 | 2.1300 USD |
| 2023-05-17 | 2.1300 USD |
| 2023-02-14 | 2.1300 USD |
| 2022-11-16 | 1.9400 USD |
| 2022-08-17 | 1.9400 USD |
| 2022-05-16 | 1.9400 USD |
| 2022-02-14 | 1.9400 USD |
| 2021-11-15 | 1.7600 USD |
| 2021-08-16 | 1.7600 USD |
| 2021-05-14 | 1.7600 USD |
| 2021-02-11 | 1.7600 USD |
| 2020-11-13 | 1.6000 USD |
| 2020-08-14 | 1.6000 USD |
| 2020-05-15 | 1.6000 USD |
| 2020-02-13 | 1.6000 USD |
| 2019-11-14 | 1.4500 USD |
| 2019-08-14 | 1.4500 USD |
| 2019-05-16 | 1.4500 USD |
| 2019-02-14 | 1.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.