Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	270.88	273.43	270.10	272.54	251.07	2,357,400
2023-12-01	269.96	272.59	267.62	272.45	250.99	2,303,900
2023-11-30	267.71	270.56	267.34	269.64	248.40	2,686,400
2023-11-29	264.74	268.11	263.50	266.60	245.60	2,005,200
2023-11-28	264.36	266.60	263.65	265.52	244.60	1,753,400
2023-11-27	265.43	265.57	261.66	264.27	243.45	1,846,400
2023-11-24	265.12	266.10	264.89	265.46	244.55	930,800
2023-11-22	264.79	266.47	262.26	264.59	243.75	1,649,100
2023-11-21	265.34	266.04	260.52	262.82	242.12	2,636,600
2023-11-20	262.59	266.70	261.45	265.35	244.45	2,213,900
2023-11-17	269.41	269.41	264.60	265.39	244.48	2,642,900
2023-11-16	272.61	274.44	267.87	269.00	247.81	2,366,200
2023-11-15	270.28	274.61	270.02	273.03	249.56	2,795,100
2023-11-14	269.22	272.95	268.36	270.02	246.81	2,060,000
2023-11-13	265.68	267.22	263.52	266.69	243.76	1,579,800
2023-11-10	266.64	267.94	262.51	267.31	244.33	2,070,600
2023-11-09	272.13	273.23	263.70	264.06	241.36	2,266,000
2023-11-08	272.42	274.77	270.75	273.26	249.77	1,916,800
2023-11-07	272.97	274.00	269.38	271.11	247.80	2,526,500
2023-11-06	270.77	274.95	270.75	272.83	249.38	2,768,100
2023-11-03	268.52	270.55	265.50	269.86	246.66	2,509,800
2023-11-02	263.30	268.10	262.46	266.59	243.67	2,470,400
2023-11-01	256.27	261.19	255.09	260.84	238.42	2,509,600
2023-10-31	255.89	257.42	249.70	255.70	233.72	4,885,100
2023-10-30	265.00	266.35	262.50	263.19	240.56	2,974,600
2023-10-27	268.95	269.36	260.16	261.57	239.08	2,874,900
2023-10-26	271.50	273.44	269.14	269.71	246.52	2,269,900
2023-10-25	275.09	276.69	272.09	272.16	248.76	2,302,300
2023-10-24	272.09	277.06	271.13	276.12	252.38	2,253,000
2023-10-23	280.12	280.12	272.70	273.06	249.59	2,433,500
2023-10-20	280.60	281.06	275.75	278.81	254.84	2,455,000
2023-10-19	282.09	283.21	278.10	280.60	256.48	2,536,400
2023-10-18	283.30	285.25	280.99	283.58	259.20	2,789,100
2023-10-17	285.19	287.34	282.50	284.42	259.97	2,863,200
2023-10-16	284.50	287.81	283.81	286.88	262.22	2,459,400
2023-10-13	287.70	288.46	280.00	284.10	259.68	3,473,200
2023-10-12	283.98	287.85	283.60	285.04	260.54	3,052,600
2023-10-11	274.86	284.33	274.15	283.60	259.22	4,523,100
2023-10-10	270.89	272.09	268.12	271.25	247.93	1,808,700
2023-10-09	271.04	272.60	268.58	271.54	248.20	2,284,300
2023-10-06	263.15	268.59	262.23	267.47	244.48	2,838,000
2023-10-05	266.19	267.92	262.54	265.08	242.29	2,883,700
2023-10-04	262.10	266.14	260.91	265.44	242.62	2,526,400
2023-10-03	264.04	266.02	259.67	261.01	238.57	2,797,900
2023-10-02	267.71	268.49	264.38	266.31	243.42	1,912,300
2023-09-29	271.00	271.00	267.22	268.76	245.66	2,118,100
2023-09-28	267.79	271.38	266.54	270.82	247.54	2,430,700
2023-09-27	271.73	273.61	266.76	268.98	245.86	2,331,900
2023-09-26	266.68	269.89	265.67	269.04	245.91	2,367,600
2023-09-25	267.54	267.81	265.01	266.86	243.92	1,705,300
2023-09-22	267.67	269.50	266.52	267.70	244.69	1,894,100
2023-09-21	272.07	272.48	267.70	269.41	246.25	2,437,100
2023-09-20	265.00	273.08	263.97	271.46	248.12	3,575,300
2023-09-19	263.14	265.77	262.44	264.31	241.59	1,528,200
2023-09-18	263.38	265.22	261.93	263.15	240.53	1,770,100
2023-09-15	263.76	263.93	259.82	260.72	238.31	6,161,100
2023-09-14	258.90	263.14	258.54	262.30	239.75	3,072,400
2023-09-13	259.34	260.22	257.02	257.23	235.12	2,182,800
2023-09-12	262.68	263.02	257.86	260.31	237.93	1,574,000
2023-09-11	258.21	262.81	257.41	261.72	239.22	2,135,100

← NewerPage 13 of 79 · 4,729 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-11-22	2:1
1999-03-01	2:1
1995-08-16	2:1
1991-09-11	3:1
1990-08-13	2:1

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.