Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	258.21	262.81	257.41	261.72	239.22	2,135,100
2023-09-08	255.75	260.34	254.97	259.43	237.13	2,449,000
2023-09-07	250.54	254.70	250.40	254.39	232.52	2,228,300
2023-09-06	254.44	254.44	248.38	249.01	227.60	1,988,900
2023-09-05	256.71	257.39	253.92	254.01	232.17	1,763,600
2023-09-01	258.68	259.03	256.10	256.71	234.64	1,350,200
2023-08-31	258.22	259.00	256.29	256.34	234.30	2,065,000
2023-08-30	260.00	260.87	256.95	257.88	235.71	1,694,300
2023-08-29	257.36	259.85	256.82	259.64	237.32	2,216,600
2023-08-28	256.96	258.12	255.14	256.55	234.50	1,661,300
2023-08-25	257.11	257.74	254.81	256.38	234.34	1,786,600
2023-08-24	256.73	260.19	256.17	256.62	234.56	1,888,900
2023-08-23	259.50	259.85	255.98	257.36	235.24	2,256,800
2023-08-22	260.24	260.40	257.35	257.62	235.47	1,720,300
2023-08-21	261.58	262.47	259.01	260.70	238.29	2,324,100
2023-08-18	262.61	262.99	261.07	261.82	239.31	2,814,500
2023-08-17	263.87	266.58	263.27	263.85	241.17	2,256,100
2023-08-16	266.33	268.24	264.58	265.02	240.29	2,244,000
2023-08-15	261.32	266.63	259.96	266.01	241.19	2,781,200
2023-08-14	262.22	263.47	259.85	260.97	236.62	1,966,100
2023-08-11	261.70	264.11	260.83	262.51	238.01	1,560,600
2023-08-10	261.54	264.78	260.46	262.06	237.61	1,919,200
2023-08-09	259.92	263.77	259.12	259.32	235.12	2,428,100
2023-08-08	257.52	263.79	256.50	260.80	236.46	5,321,600
2023-08-07	244.25	253.82	243.46	252.94	229.34	4,076,600
2023-08-04	237.91	246.42	237.00	243.28	220.58	5,181,200
2023-08-03	230.79	231.10	228.21	230.70	209.17	2,322,200
2023-08-02	232.72	233.03	228.70	230.41	208.91	2,593,500
2023-08-01	234.93	235.38	230.59	232.12	210.46	1,843,400
2023-07-31	236.48	236.48	233.02	234.15	212.30	2,826,600
2023-07-28	236.82	238.18	235.09	236.37	214.31	1,889,500
2023-07-27	234.48	238.48	234.31	236.05	214.02	2,439,600
2023-07-26	233.95	235.74	232.44	235.21	213.26	1,576,800
2023-07-25	234.36	236.57	234.28	235.31	213.35	1,325,600
2023-07-24	235.00	236.13	233.92	235.42	213.45	1,771,300
2023-07-21	233.77	236.38	232.78	234.82	212.91	9,381,100
2023-07-20	233.81	238.48	232.91	233.23	211.47	3,741,300
2023-07-19	232.98	234.55	231.99	232.05	210.40	2,047,200
2023-07-18	227.79	234.07	227.40	232.57	210.87	2,621,200
2023-07-17	226.87	228.60	224.34	227.84	206.58	2,049,200
2023-07-14	227.84	228.66	225.96	227.43	206.21	2,044,700
2023-07-13	225.85	228.12	225.00	227.66	206.42	1,803,600
2023-07-12	225.17	227.32	224.09	225.68	204.62	2,619,500
2023-07-11	223.83	225.58	222.27	223.86	202.97	2,021,500
2023-07-10	219.16	224.90	218.61	224.73	203.76	2,501,700
2023-07-07	221.86	222.16	218.44	218.65	198.25	2,841,500
2023-07-06	224.92	225.99	221.70	222.98	202.17	2,457,800
2023-07-05	224.66	227.32	222.41	225.88	204.80	2,440,400
2023-07-03	221.21	225.57	219.84	225.01	204.01	1,479,200
2023-06-30	222.00	223.11	221.01	222.02	201.30	2,843,300
2023-06-29	219.62	221.66	218.88	221.16	200.52	1,860,300
2023-06-28	222.24	222.35	218.65	221.31	200.66	2,263,400
2023-06-27	224.16	224.64	221.13	222.61	201.84	2,705,900
2023-06-26	226.80	226.80	220.12	224.73	203.76	2,565,500
2023-06-23	229.87	230.54	226.41	227.11	205.92	4,130,700
2023-06-22	227.31	229.88	226.76	229.66	208.23	1,607,200
2023-06-21	228.18	230.00	225.59	227.04	205.85	2,282,600
2023-06-20	229.03	230.84	227.19	228.59	207.26	2,492,700
2023-06-16	230.04	231.95	227.75	229.66	208.23	6,765,000
2023-06-15	223.01	228.85	222.97	228.44	207.12	2,633,900

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-11-22	2:1
1999-03-01	2:1
1995-08-16	2:1
1991-09-11	3:1
1990-08-13	2:1

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.