Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	223.26	223.69	221.10	222.28	201.54	2,453,000
2023-06-13	217.43	222.34	216.93	221.99	201.28	2,318,500
2023-06-12	219.25	219.25	215.32	217.36	197.08	2,704,300
2023-06-09	219.34	220.94	217.77	218.76	198.35	1,707,900
2023-06-08	221.26	221.89	219.36	220.76	200.16	1,877,300
2023-06-07	220.76	221.87	219.73	221.25	200.60	2,555,400
2023-06-06	223.08	223.17	219.28	221.22	200.58	1,736,100
2023-06-05	219.67	223.04	218.47	221.88	201.18	2,498,700
2023-06-02	213.75	218.76	212.02	218.07	197.72	3,687,200
2023-06-01	219.96	220.60	211.71	214.27	194.28	4,831,400
2023-05-31	219.58	221.85	217.19	220.65	200.06	3,884,700
2023-05-30	215.03	219.00	214.72	218.53	198.14	3,125,900
2023-05-26	215.96	218.48	214.48	216.93	196.69	3,081,000
2023-05-25	220.10	220.10	214.93	217.46	197.17	2,968,200
2023-05-24	225.64	225.96	221.04	221.32	200.67	1,765,000
2023-05-23	224.21	226.82	222.80	224.44	203.50	2,296,600
2023-05-22	224.85	226.82	222.82	223.99	203.09	1,848,600
2023-05-19	224.44	225.88	222.78	223.42	202.57	2,395,700
2023-05-18	224.75	224.75	221.92	224.23	203.31	2,245,300
2023-05-17	226.02	226.09	220.44	225.02	204.02	3,352,900
2023-05-16	234.21	234.51	227.74	227.88	204.68	2,646,500
2023-05-15	233.27	233.92	232.12	233.53	209.76	1,551,300
2023-05-12	233.03	233.55	231.21	232.95	209.24	1,295,600
2023-05-11	234.65	234.99	230.41	232.29	208.65	1,612,400
2023-05-10	234.89	235.00	231.35	234.11	210.28	1,530,800
2023-05-09	234.64	235.44	233.22	234.43	210.57	1,468,900
2023-05-08	235.34	235.74	232.20	234.62	210.74	1,667,800
2023-05-05	232.66	237.04	232.07	236.53	212.45	2,806,800
2023-05-04	230.31	232.03	229.15	231.89	208.29	2,228,500
2023-05-03	235.97	236.30	228.98	229.31	205.97	2,998,000
2023-05-02	238.08	239.00	235.39	235.97	211.95	2,127,200
2023-05-01	240.03	241.30	238.09	238.90	214.58	1,920,500
2023-04-28	236.82	240.10	233.17	239.74	215.34	2,721,400
2023-04-27	239.24	240.71	235.40	240.34	215.88	2,533,900
2023-04-26	242.08	243.55	238.58	238.80	214.49	2,002,900
2023-04-25	245.12	246.53	244.31	244.87	219.95	1,509,700
2023-04-24	243.20	245.37	242.33	244.45	219.57	1,232,100
2023-04-21	243.46	243.92	242.65	243.86	219.04	1,721,300
2023-04-20	246.12	246.40	243.05	243.46	218.68	1,691,300
2023-04-19	245.25	246.76	244.37	246.21	221.15	1,246,500
2023-04-18	248.37	249.01	244.65	246.09	221.04	1,638,800
2023-04-17	250.89	251.50	247.58	248.07	222.82	1,784,800
2023-04-14	250.62	251.76	248.96	250.00	224.55	1,866,200
2023-04-13	248.60	251.90	248.27	251.44	225.85	2,020,900
2023-04-12	252.50	252.71	248.88	249.50	224.10	2,268,900
2023-04-11	251.42	253.08	250.98	251.43	225.84	1,272,800
2023-04-10	256.44	256.44	250.05	250.90	225.36	1,595,600
2023-04-06	254.36	255.43	252.93	253.32	227.54	2,047,800
2023-04-05	248.57	253.71	248.23	253.37	227.58	2,468,000
2023-04-04	244.52	248.11	243.80	247.53	222.33	2,942,800
2023-04-03	242.00	244.75	241.36	244.44	219.56	2,478,700
2023-03-31	241.43	242.40	239.15	241.75	217.14	2,762,500
2023-03-30	242.53	242.81	240.11	241.50	216.92	2,577,000
2023-03-29	239.71	241.59	238.33	241.03	216.50	2,744,000
2023-03-28	237.00	238.68	236.91	238.48	214.21	1,887,800
2023-03-27	239.61	239.95	235.07	236.76	212.66	2,129,100
2023-03-24	234.22	238.50	233.01	238.03	213.80	2,547,300
2023-03-23	230.04	234.10	229.89	233.10	209.37	2,175,700
2023-03-22	233.45	233.95	229.59	229.83	206.44	1,725,100
2023-03-21	234.72	235.28	231.04	232.95	209.24	2,128,600

← NewerPage 15 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-11-22	2:1
1999-03-01	2:1
1995-08-16	2:1
1991-09-11	3:1
1990-08-13	2:1

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.