Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	230.58	235.16	230.14	234.72	210.83	2,020,800
2023-03-17	233.57	233.81	228.52	229.79	206.40	7,817,000
2023-03-16	233.74	234.66	230.06	234.57	210.69	2,326,000
2023-03-15	230.40	235.57	228.55	234.90	210.99	3,092,300
2023-03-14	233.46	233.46	229.41	230.58	207.11	3,227,100
2023-03-13	231.18	237.27	230.50	233.18	209.45	3,146,000
2023-03-10	226.77	230.28	225.63	227.87	204.68	2,661,800
2023-03-09	229.49	229.83	225.40	225.79	202.81	1,736,900
2023-03-08	230.16	231.80	227.37	228.43	205.18	1,842,200
2023-03-07	235.11	235.20	228.35	228.72	205.44	2,362,200
2023-03-06	235.00	235.63	233.64	235.11	211.18	2,591,000
2023-03-03	235.00	235.89	233.60	234.81	210.91	2,214,500
2023-03-02	236.12	236.37	233.90	234.74	210.85	1,777,100
2023-03-01	230.37	236.44	230.14	236.19	212.15	2,441,300
2023-02-28	233.63	234.47	231.60	231.66	208.08	2,615,700
2023-02-27	235.22	235.22	232.89	234.45	210.59	1,723,000
2023-02-24	236.83	237.06	233.12	233.66	209.88	1,853,900
2023-02-23	236.70	237.86	234.75	237.62	213.43	2,211,600
2023-02-22	240.30	240.99	235.75	236.16	212.12	2,187,600
2023-02-21	240.79	241.92	238.20	238.24	213.99	2,524,100
2023-02-17	235.34	241.72	233.71	240.53	216.05	2,978,100
2023-02-16	238.46	239.01	234.04	234.22	210.38	3,291,800
2023-02-15	240.21	240.54	238.73	240.07	215.63	1,783,300
2023-02-14	242.70	243.00	239.11	241.03	216.50	2,015,900
2023-02-13	243.20	243.83	241.30	243.66	216.95	2,321,900
2023-02-10	241.92	244.14	240.41	242.50	215.91	2,687,200
2023-02-09	241.12	243.46	238.99	240.00	213.69	3,056,200
2023-02-08	242.99	243.56	239.60	240.20	213.86	2,761,200
2023-02-07	243.02	244.94	241.42	244.00	217.25	2,408,000
2023-02-06	245.36	246.80	243.45	243.85	217.11	2,196,900
2023-02-03	249.96	249.96	242.21	245.17	218.29	3,073,000
2023-02-02	243.78	246.57	236.37	246.53	219.50	5,489,100
2023-02-01	249.16	249.55	240.00	246.41	219.39	5,344,700
2023-01-31	253.86	253.86	249.89	252.40	224.73	3,418,300
2023-01-30	253.46	254.16	250.60	251.59	224.01	2,042,800
2023-01-27	254.87	255.50	252.54	253.65	225.84	2,109,900
2023-01-26	256.54	256.69	253.01	254.88	226.94	2,522,100
2023-01-25	260.09	261.55	256.02	256.54	228.41	1,910,600
2023-01-24	261.85	262.00	257.52	259.70	231.23	1,596,900
2023-01-23	264.00	264.73	259.81	260.97	232.36	2,025,000
2023-01-20	262.03	263.84	259.87	263.24	234.38	2,574,100
2023-01-19	262.00	263.52	260.93	262.03	233.30	2,090,500
2023-01-18	269.42	270.52	263.65	264.39	235.40	2,218,100
2023-01-17	272.20	273.83	268.83	269.42	239.88	2,472,800
2023-01-13	270.94	272.23	270.20	271.73	241.94	1,696,800
2023-01-12	271.92	272.65	268.89	270.92	241.22	1,454,100
2023-01-11	275.97	276.84	270.18	272.91	242.99	2,044,400
2023-01-10	271.95	274.61	270.11	273.88	243.85	1,783,400
2023-01-09	275.58	275.58	268.66	270.12	240.50	2,160,700
2023-01-06	270.04	276.82	269.03	275.20	245.03	2,887,800
2023-01-05	264.07	268.00	262.52	266.86	237.60	2,056,000
2023-01-04	263.01	265.01	261.00	264.39	235.40	1,773,800
2023-01-03	260.87	262.60	258.87	261.65	232.96	2,594,800
2022-12-30	262.73	263.23	259.51	262.64	233.84	1,622,000
2022-12-29	262.47	264.88	262.14	263.16	234.31	1,446,400
2022-12-28	264.42	265.62	261.14	261.42	232.76	1,349,500
2022-12-27	265.69	266.61	262.88	263.39	234.51	1,604,700
2022-12-23	264.88	265.29	262.90	263.92	234.98	1,465,500
2022-12-22	265.80	266.17	263.19	265.26	236.18	1,979,100
2022-12-21	264.88	267.40	264.25	266.26	237.07	2,057,000

← NewerPage 16 of 79 · 4,730 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-11-22	2:1
1999-03-01	2:1
1995-08-16	2:1
1991-09-11	3:1
1990-08-13	2:1

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.