Amgen Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 359.98 | 371.84 | 359.21 | 371.50 | 369.34 | 2,931,900 |
| 2026-07-22 | 369.23 | 371.00 | 364.86 | 366.05 | 363.92 | 1,548,500 |
| 2026-07-21 | 365.09 | 368.91 | 362.14 | 366.24 | 364.11 | 2,881,800 |
| 2026-07-20 | 367.95 | 370.29 | 363.65 | 364.17 | 362.05 | 1,922,000 |
| 2026-07-17 | 373.97 | 378.54 | 361.72 | 366.29 | 364.16 | 2,861,300 |
| 2026-07-16 | 358.25 | 372.14 | 357.74 | 371.58 | 369.42 | 2,355,700 |
| 2026-07-15 | 354.66 | 359.90 | 353.95 | 358.32 | 356.24 | 1,837,800 |
| 2026-07-14 | 358.18 | 358.86 | 354.71 | 355.25 | 353.19 | 1,862,900 |
| 2026-07-13 | 363.04 | 363.29 | 355.73 | 360.45 | 358.36 | 2,064,700 |
| 2026-07-10 | 363.08 | 364.90 | 361.14 | 363.39 | 361.28 | 1,632,600 |
| 2026-07-09 | 367.82 | 368.75 | 361.03 | 363.62 | 361.51 | 1,728,200 |
| 2026-07-08 | 366.19 | 371.42 | 363.00 | 367.99 | 365.85 | 1,758,800 |
| 2026-07-07 | 374.28 | 375.25 | 366.36 | 368.10 | 365.96 | 1,983,700 |
| 2026-07-06 | 371.70 | 373.98 | 359.47 | 366.44 | 364.31 | 2,838,000 |
| 2026-07-02 | 364.74 | 375.15 | 363.39 | 374.15 | 371.98 | 2,487,600 |
| 2026-07-01 | 362.63 | 364.00 | 357.89 | 361.33 | 359.23 | 2,244,800 |
| 2026-06-30 | 362.15 | 362.78 | 356.87 | 362.12 | 360.02 | 2,246,900 |
| 2026-06-29 | 361.95 | 363.11 | 358.46 | 360.55 | 358.46 | 2,461,900 |
| 2026-06-26 | 354.69 | 362.27 | 354.16 | 358.33 | 356.25 | 3,610,300 |
| 2026-06-25 | 350.06 | 359.10 | 350.06 | 352.82 | 350.77 | 2,340,900 |
| 2026-06-24 | 348.00 | 354.42 | 346.00 | 351.43 | 349.39 | 2,391,900 |
| 2026-06-23 | 348.31 | 349.40 | 345.49 | 347.01 | 344.99 | 2,304,600 |
| 2026-06-22 | 337.65 | 345.11 | 337.60 | 344.72 | 342.72 | 2,521,000 |
| 2026-06-18 | 344.38 | 345.00 | 334.05 | 337.60 | 335.64 | 8,151,100 |
| 2026-06-17 | 347.08 | 349.40 | 338.90 | 341.66 | 339.67 | 3,470,300 |
| 2026-06-16 | 352.00 | 353.66 | 345.87 | 347.84 | 345.82 | 3,516,400 |
| 2026-06-15 | 355.50 | 358.30 | 349.56 | 350.53 | 348.49 | 4,371,400 |
| 2026-06-12 | 357.40 | 358.17 | 351.96 | 355.20 | 353.14 | 2,730,100 |
| 2026-06-11 | 342.91 | 358.46 | 341.46 | 354.06 | 352.00 | 4,727,100 |
| 2026-06-10 | 346.86 | 348.59 | 337.49 | 337.73 | 335.77 | 3,000,400 |
| 2026-06-09 | 348.24 | 349.64 | 342.62 | 344.57 | 342.57 | 3,388,200 |
| 2026-06-08 | 349.34 | 352.17 | 344.24 | 345.73 | 343.72 | 2,488,200 |
| 2026-06-05 | 348.76 | 356.50 | 347.66 | 349.58 | 347.55 | 3,450,800 |
| 2026-06-04 | 345.87 | 349.18 | 342.25 | 345.60 | 343.59 | 2,907,100 |
| 2026-06-03 | 327.98 | 338.70 | 325.98 | 338.22 | 336.25 | 2,289,300 |
| 2026-06-02 | 326.17 | 329.46 | 322.30 | 328.26 | 326.35 | 1,558,800 |
| 2026-06-01 | 333.38 | 333.83 | 326.35 | 329.13 | 327.22 | 2,120,500 |
| 2026-05-29 | 336.22 | 337.51 | 333.06 | 336.79 | 334.83 | 2,953,800 |
| 2026-05-28 | 336.44 | 337.95 | 334.16 | 336.48 | 334.53 | 2,159,000 |
| 2026-05-27 | 339.52 | 341.39 | 335.99 | 336.06 | 334.11 | 1,929,500 |
| 2026-05-26 | 340.56 | 342.49 | 335.20 | 335.94 | 333.99 | 1,860,200 |
| 2026-05-22 | 340.26 | 343.80 | 338.40 | 339.30 | 337.33 | 1,566,200 |
| 2026-05-21 | 330.00 | 337.63 | 329.09 | 337.42 | 335.46 | 2,001,000 |
| 2026-05-20 | 330.75 | 333.53 | 326.80 | 331.57 | 329.64 | 4,074,400 |
| 2026-05-19 | 323.25 | 332.34 | 320.97 | 330.75 | 328.83 | 3,040,400 |
| 2026-05-18 | 325.55 | 325.77 | 321.21 | 324.39 | 322.51 | 2,030,100 |
| 2026-05-15 | 336.23 | 336.23 | 325.16 | 326.31 | 324.41 | 3,447,700 |
| 2026-05-14 | 336.26 | 337.94 | 333.47 | 336.23 | 331.77 | 2,041,600 |
| 2026-05-13 | 332.32 | 338.00 | 330.06 | 336.45 | 331.99 | 2,183,800 |
| 2026-05-12 | 331.95 | 338.49 | 329.80 | 336.29 | 331.83 | 3,119,100 |
| 2026-05-11 | 332.99 | 334.19 | 327.62 | 329.59 | 325.22 | 1,918,800 |
| 2026-05-08 | 329.48 | 332.33 | 328.00 | 331.70 | 327.30 | 2,443,200 |
| 2026-05-07 | 330.39 | 331.28 | 327.22 | 329.09 | 324.73 | 3,296,900 |
| 2026-05-06 | 329.13 | 332.98 | 329.05 | 331.11 | 326.72 | 2,874,400 |
| 2026-05-05 | 321.91 | 329.66 | 320.52 | 329.59 | 325.22 | 3,321,400 |
| 2026-05-04 | 326.03 | 326.79 | 321.92 | 323.85 | 319.56 | 3,481,000 |
| 2026-05-01 | 332.52 | 337.00 | 324.63 | 329.82 | 325.45 | 3,821,100 |
| 2026-04-30 | 340.75 | 349.54 | 340.05 | 346.25 | 341.66 | 3,592,600 |
| 2026-04-29 | 335.01 | 339.12 | 333.55 | 338.02 | 333.54 | 2,516,500 |
| 2026-04-28 | 344.50 | 346.02 | 337.82 | 339.57 | 335.07 | 2,376,400 |
Stock splits
| Date | Split (new : old) |
|---|---|
| 1999-11-22 | 2:1 |
| 1999-03-01 | 2:1 |
| 1995-08-16 | 2:1 |
| 1991-09-11 | 3:1 |
| 1990-08-13 | 2:1 |
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.5200 USD |
| 2026-05-15 | 2.5200 USD |
| 2026-02-13 | 2.5200 USD |
| 2025-11-21 | 2.3800 USD |
| 2025-08-22 | 2.3800 USD |
| 2025-05-16 | 2.3800 USD |
| 2025-02-14 | 2.3800 USD |
| 2024-11-18 | 2.2500 USD |
| 2024-08-16 | 2.2500 USD |
| 2024-05-16 | 2.2500 USD |
| 2024-02-15 | 2.2500 USD |
| 2023-11-16 | 2.1300 USD |
| 2023-08-17 | 2.1300 USD |
| 2023-05-17 | 2.1300 USD |
| 2023-02-14 | 2.1300 USD |
| 2022-11-16 | 1.9400 USD |
| 2022-08-17 | 1.9400 USD |
| 2022-05-16 | 1.9400 USD |
| 2022-02-14 | 1.9400 USD |
| 2021-11-15 | 1.7600 USD |
| 2021-08-16 | 1.7600 USD |
| 2021-05-14 | 1.7600 USD |
| 2021-02-11 | 1.7600 USD |
| 2020-11-13 | 1.6000 USD |
| 2020-08-14 | 1.6000 USD |
| 2020-05-15 | 1.6000 USD |
| 2020-02-13 | 1.6000 USD |
| 2019-11-14 | 1.4500 USD |
| 2019-08-14 | 1.4500 USD |
| 2019-05-16 | 1.4500 USD |
| 2019-02-14 | 1.4500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.