Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2020-02-13	224.99	226.52	222.82	223.04	183.00	1,946,500
2020-02-12	229.47	230.23	225.88	227.00	184.93	2,501,300
2020-02-11	227.70	229.47	226.80	228.96	186.53	1,934,500
2020-02-10	228.15	228.96	226.26	227.42	185.27	2,144,700
2020-02-07	231.41	232.18	227.67	229.33	186.83	2,295,100
2020-02-06	233.72	233.89	229.34	231.45	188.56	2,007,500
2020-02-05	223.74	234.64	223.74	231.94	188.96	3,669,500
2020-02-04	220.77	223.85	220.48	221.81	180.70	2,765,300
2020-02-03	216.39	219.62	215.56	216.88	176.69	2,565,400
2020-01-31	218.76	219.08	210.01	216.05	176.01	5,968,900
2020-01-30	226.00	226.97	223.31	226.15	184.24	2,581,600
2020-01-29	225.50	228.93	225.00	227.15	185.05	2,001,100
2020-01-28	223.57	226.70	222.85	224.84	183.17	2,103,900
2020-01-27	223.68	224.93	221.17	222.95	181.63	2,843,600
2020-01-24	235.80	235.88	224.50	225.59	183.78	5,019,900
2020-01-23	237.06	237.06	233.07	235.04	191.48	2,088,700
2020-01-22	238.75	239.70	235.76	236.75	192.88	1,998,200
2020-01-21	240.97	242.01	237.26	237.60	193.57	3,094,200
2020-01-17	242.11	242.14	239.27	241.49	196.74	2,582,800
2020-01-16	242.18	243.85	239.85	240.50	195.93	2,085,700
2020-01-15	240.67	242.60	240.05	241.70	196.91	1,920,700
2020-01-14	235.80	240.68	235.17	240.00	195.52	2,239,100
2020-01-13	238.26	238.33	234.79	236.92	193.01	2,004,400
2020-01-10	238.68	240.93	237.61	238.26	194.11	1,777,600
2020-01-09	239.69	239.69	237.97	238.93	194.65	1,629,000
2020-01-08	237.93	239.58	236.61	238.22	194.07	2,214,700
2020-01-07	239.31	240.00	237.59	238.04	193.93	1,518,900
2020-01-06	237.20	240.45	236.56	240.30	195.77	1,802,800
2020-01-03	237.16	240.26	236.24	238.47	194.28	1,879,000
2020-01-02	243.00	243.19	238.98	240.10	195.61	2,088,000
2019-12-31	240.28	241.46	238.50	241.07	196.40	1,748,300
2019-12-30	241.40	242.98	239.40	240.27	195.74	1,454,400
2019-12-27	242.24	242.99	240.16	241.53	196.77	1,085,000
2019-12-26	242.72	243.64	241.32	241.90	197.07	1,098,300
2019-12-24	242.82	243.10	241.72	242.33	197.42	612,800
2019-12-23	243.98	244.00	241.59	243.03	197.99	1,686,200
2019-12-20	244.57	244.57	240.70	243.06	198.02	5,091,600
2019-12-19	242.78	243.30	239.93	241.84	197.02	2,070,800
2019-12-18	242.21	243.22	241.02	241.94	197.10	2,956,700
2019-12-17	243.58	244.99	241.28	242.84	197.84	2,382,500
2019-12-16	239.50	244.53	239.50	243.20	198.13	3,047,600
2019-12-13	235.60	238.12	235.14	236.74	192.87	2,041,200
2019-12-12	234.58	237.24	234.06	235.99	192.26	1,851,500
2019-12-11	234.03	234.97	233.03	234.01	190.64	1,754,100
2019-12-10	231.92	235.12	231.51	233.84	190.51	1,494,700
2019-12-09	234.96	235.05	232.63	232.82	189.67	1,867,900
2019-12-06	234.68	235.00	233.19	233.77	190.45	1,860,900
2019-12-05	233.69	233.77	231.46	233.41	190.15	2,083,600
2019-12-04	232.73	234.89	232.00	233.88	190.54	1,908,500
2019-12-03	231.48	233.18	230.78	232.77	189.63	1,825,400
2019-12-02	234.54	235.80	232.63	233.48	190.21	1,633,600
2019-11-29	234.13	235.47	233.75	234.72	191.22	945,600
2019-11-27	234.65	235.28	231.85	234.54	191.08	1,579,800
2019-11-26	233.98	234.89	232.01	234.39	190.95	3,300,800
2019-11-25	231.08	235.80	231.08	234.54	191.08	2,637,400
2019-11-22	228.08	230.87	227.83	230.74	187.98	1,975,000
2019-11-21	227.12	228.80	225.02	227.82	185.60	2,659,300
2019-11-20	224.38	226.55	223.13	225.51	183.72	3,524,300
2019-11-19	221.24	224.68	220.70	224.50	182.90	2,551,600
2019-11-18	221.06	221.59	219.21	220.67	179.78	2,239,500

← NewerPage 29 of 79 · 4,731 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-11-22	2:1
1999-03-01	2:1
1995-08-16	2:1
1991-09-11	3:1
1990-08-13	2:1

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.