Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	342.35	348.04	339.98	340.18	335.67	2,653,800
2026-04-24	346.00	347.66	342.52	344.55	339.98	2,201,200
2026-04-23	345.52	350.69	345.50	348.62	344.00	2,033,400
2026-04-22	344.09	347.68	342.97	345.92	341.33	2,136,100
2026-04-21	350.23	350.23	340.06	344.86	340.29	2,066,600
2026-04-20	354.25	356.90	350.02	350.16	345.52	2,107,600
2026-04-17	351.90	356.69	349.42	355.30	350.59	3,685,900
2026-04-16	346.63	351.25	346.60	349.39	344.76	1,981,600
2026-04-15	351.70	352.60	344.21	348.22	343.60	2,140,000
2026-04-14	346.18	351.72	345.41	350.95	346.30	2,106,800
2026-04-13	352.09	352.62	345.49	349.82	345.18	2,547,700
2026-04-10	357.46	357.46	349.75	351.02	346.37	2,258,100
2026-04-09	347.46	359.45	346.42	355.60	350.88	2,940,700
2026-04-08	345.61	351.33	342.35	349.81	345.17	2,666,400
2026-04-07	340.99	341.87	335.06	340.00	335.49	3,162,200
2026-04-06	345.45	348.17	340.64	342.57	338.03	2,143,700
2026-04-02	352.72	354.16	345.87	347.94	343.33	1,604,300
2026-04-01	354.90	357.00	351.66	353.28	348.60	2,726,600
2026-03-31	350.73	355.49	347.11	351.85	347.18	3,747,100
2026-03-30	351.83	351.83	348.13	349.00	344.37	2,589,900
2026-03-27	355.66	355.66	347.80	348.77	344.14	2,274,800
2026-03-26	350.33	354.81	348.52	353.16	348.48	2,044,800
2026-03-25	350.76	358.00	350.76	353.93	349.24	1,831,900
2026-03-24	346.56	352.58	345.80	348.43	343.81	2,336,700
2026-03-23	351.80	353.42	348.61	349.77	345.13	2,368,700
2026-03-20	348.01	351.25	344.95	347.80	343.19	9,168,800
2026-03-19	353.30	356.32	347.85	349.92	345.28	2,168,700
2026-03-18	359.82	360.69	350.81	351.48	346.82	2,895,100
2026-03-17	368.24	368.78	359.80	361.13	356.34	2,334,300
2026-03-16	369.38	370.89	364.72	366.25	361.39	2,099,100
2026-03-13	370.68	372.98	365.93	366.21	361.35	1,500,300
2026-03-12	373.51	375.00	367.76	367.79	362.91	1,990,500
2026-03-11	375.05	380.14	373.00	377.64	372.63	2,299,200
2026-03-10	376.17	379.26	372.74	375.43	370.45	2,284,500
2026-03-09	368.27	378.82	366.53	376.97	371.97	2,719,900
2026-03-06	364.20	369.76	361.71	369.53	364.63	2,443,000
2026-03-05	375.18	377.09	361.40	367.60	362.73	2,868,400
2026-03-04	380.00	380.09	370.82	379.27	374.24	2,028,300
2026-03-03	377.97	381.74	372.71	377.00	372.00	2,710,400
2026-03-02	388.00	391.29	381.89	385.70	380.59	2,837,900
2026-02-27	379.29	390.14	378.75	388.16	383.01	3,441,000
2026-02-26	385.14	385.14	374.25	379.33	374.30	2,589,400
2026-02-25	381.50	387.49	380.54	384.33	379.23	2,459,500
2026-02-24	380.02	383.20	378.82	382.87	377.79	2,454,700
2026-02-23	375.26	381.78	374.74	379.42	374.39	2,951,400
2026-02-20	372.01	377.00	371.39	374.75	369.78	2,911,700
2026-02-19	377.91	379.93	374.13	375.50	370.52	2,427,000
2026-02-18	373.50	380.58	370.44	379.73	374.69	2,731,900
2026-02-17	370.88	374.77	369.00	373.36	368.41	2,255,400
2026-02-13	362.66	370.42	361.71	369.19	364.29	2,414,200
2026-02-12	366.66	370.88	365.06	366.20	358.86	2,374,500
2026-02-11	365.14	368.51	361.00	366.58	359.23	2,826,000
2026-02-10	377.04	377.36	363.65	364.65	357.34	3,526,400
2026-02-09	380.70	384.62	372.34	375.82	368.28	2,843,700
2026-02-06	369.99	385.12	368.90	384.32	376.61	3,840,300
2026-02-05	365.73	374.90	365.00	367.80	360.43	4,007,300
2026-02-04	352.03	368.75	342.38	366.20	358.86	5,899,600
2026-02-03	341.24	349.50	338.59	338.59	331.80	4,040,000
2026-02-02	339.47	345.98	339.41	344.68	337.77	1,899,900
2026-01-30	340.81	345.50	338.07	341.88	335.02	2,522,400

← NewerPage 3 of 79 · 4,728 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-11-22	2:1
1999-03-01	2:1
1995-08-16	2:1
1991-09-11	3:1
1990-08-13	2:1

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.