Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← AMGN stock page

Amgen Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-03298.43301.00292.12296.30288.302,753,300
2025-10-31288.46298.88288.00298.43290.372,687,100
2025-10-30290.58294.56289.00292.00284.122,058,200
2025-10-29291.76294.81289.44291.77283.892,824,300
2025-10-28288.93292.63288.26292.09284.212,217,200
2025-10-27291.21292.00288.26291.16283.301,794,300
2025-10-24292.89293.94290.66291.76283.891,376,300
2025-10-23296.01296.46291.91292.89284.981,496,800
2025-10-22301.29302.82295.60295.98287.991,698,500
2025-10-21302.60303.85298.03301.14293.011,533,400
2025-10-20299.48303.66297.75303.33295.141,613,400
← NewerPage 5 of 5 · 251 trading days

Stock splits

DateSplit (new : old)
1999-11-222:1
1999-03-012:1
1995-08-162:1
1991-09-113:1
1990-08-132:1

Dividends

Ex-dateAmount
2026-08-212.5200 USD
2026-05-152.5200 USD
2026-02-132.5200 USD
2025-11-212.3800 USD
2025-08-222.3800 USD
2025-05-162.3800 USD
2025-02-142.3800 USD
2024-11-182.2500 USD
2024-08-162.2500 USD
2024-05-162.2500 USD
2024-02-152.2500 USD
2023-11-162.1300 USD
2023-08-172.1300 USD
2023-05-172.1300 USD
2023-02-142.1300 USD
2022-11-161.9400 USD
2022-08-171.9400 USD
2022-05-161.9400 USD
2022-02-141.9400 USD
2021-11-151.7600 USD
2021-08-161.7600 USD
2021-05-141.7600 USD
2021-02-111.7600 USD
2020-11-131.6000 USD
2020-08-141.6000 USD
2020-05-151.6000 USD
2020-02-131.6000 USD
2019-11-141.4500 USD
2019-08-141.4500 USD
2019-05-161.4500 USD
2019-02-141.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.